Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.22 +0.05 (+0.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.825 6.886 6.812 6.868 775,686 +0.05(+0.67%)
Aug 30, 2012 6.810 6.822 6.794 6.822 652,198 +0.02(+0.34%)
Aug 29, 2012 6.800 6.817 6.794 6.800 627,721 +0.01(+0.15%)
Aug 27, 2012 6.815 6.820 6.784 6.789 802,190 +0.00(+0.00%)
Aug 24, 2012 6.792 6.800 6.767 6.789 753,058 +0.01(+0.19%)
Aug 23, 2012 6.797 6.807 6.774 6.777 797,314 -0.02(-0.26%)
Aug 22, 2012 6.815 6.822 6.759 6.794 1,180,482 -0.02(-0.22%)
Aug 21, 2012 6.784 6.820 6.757 6.810 1,261,919 +0.02(+0.34%)
Aug 20, 2012 6.800 6.810 6.779 6.787 867,034 -0.01(-0.11%)
Aug 17, 2012 6.774 6.794 6.757 6.794 860,344 +0.02(+0.34%)
Aug 16, 2012 6.762 6.792 6.757 6.772 712,648 +0.00(+0.04%)
Aug 15, 2012 6.744 6.779 6.744 6.769 602,189 +0.03(+0.38%)
Aug 14, 2012 6.769 6.769 6.731 6.744 822,182 -0.01(-0.19%)
Aug 13, 2012 6.744 6.830 6.744 6.757 845,466 +0.03(+0.41%)
Aug 10, 2012 6.749 6.817 6.716 6.729 855,950 -0.01(-0.11%)
Aug 09, 2012 6.767 6.767 6.706 6.736 763,570 -0.02(-0.30%)
Aug 08, 2012 6.731 6.794 6.706 6.757 1,036,678 +0.05(+0.72%)
Aug 07, 2012 6.719 6.751 6.678 6.708 982,678 -0.00(-0.04%)
Aug 06, 2012 6.688 6.901 6.687 6.711 977,402 -0.01(-0.08%)
Aug 03, 2012 6.701 6.719 6.665 6.716 563,813 +0.03(+0.38%)
Aug 02, 2012 6.617 6.724 6.610 6.691 1,126,857 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.