Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.14 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.826 6.887 6.813 6.869 775,576 +0.05(+0.67%)
Aug 30, 2012 6.811 6.823 6.795 6.823 652,105 +0.02(+0.33%)
Aug 29, 2012 6.801 6.818 6.795 6.801 627,632 +0.01(+0.15%)
Aug 27, 2012 6.816 6.821 6.785 6.790 802,076 +0.00(+0.00%)
Aug 24, 2012 6.793 6.801 6.768 6.790 752,951 +0.01(+0.19%)
Aug 23, 2012 6.798 6.808 6.775 6.778 797,200 -0.02(-0.26%)
Aug 22, 2012 6.816 6.823 6.760 6.795 1,180,314 -0.02(-0.22%)
Aug 21, 2012 6.785 6.821 6.757 6.811 1,261,740 +0.02(+0.34%)
Aug 20, 2012 6.801 6.811 6.780 6.788 866,911 -0.01(-0.11%)
Aug 17, 2012 6.775 6.795 6.757 6.795 860,222 +0.02(+0.34%)
Aug 16, 2012 6.763 6.793 6.757 6.773 712,547 +0.00(+0.04%)
Aug 15, 2012 6.745 6.780 6.745 6.770 602,103 +0.03(+0.38%)
Aug 14, 2012 6.770 6.770 6.732 6.745 822,065 -0.01(-0.19%)
Aug 13, 2012 6.745 6.831 6.745 6.757 845,345 +0.03(+0.41%)
Aug 10, 2012 6.750 6.818 6.717 6.730 855,828 -0.01(-0.11%)
Aug 09, 2012 6.768 6.768 6.707 6.737 763,461 -0.02(-0.30%)
Aug 08, 2012 6.732 6.795 6.707 6.757 1,036,531 +0.05(+0.72%)
Aug 07, 2012 6.720 6.752 6.679 6.709 982,538 -0.00(-0.04%)
Aug 06, 2012 6.689 6.902 6.688 6.712 977,263 -0.01(-0.08%)
Aug 03, 2012 6.702 6.720 6.666 6.717 563,733 +0.03(+0.38%)
Aug 02, 2012 6.618 6.725 6.611 6.692 1,126,697 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.