Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.441	7.441	7.344	7.403	723,562	+0.03(+0.45%)
Jun 26, 2013	7.314	7.376	7.299	7.370	831,651	+0.09(+1.29%)
Jun 25, 2013	7.157	7.276	7.092	7.276	1,496,369	+0.21(+3.01%)
Jun 24, 2013	7.180	7.211	7.008	7.064	2,039,063	-0.14(-1.97%)
Jun 21, 2013	7.233	7.238	7.104	7.205	1,326,065	+0.03(+0.35%)
Jun 20, 2013	7.297	7.297	7.150	7.180	1,952,461	-0.12(-1.66%)
Jun 19, 2013	7.464	7.466	7.286	7.302	1,317,570	-0.13(-1.80%)
Jun 18, 2013	7.418	7.453	7.393	7.436	818,738	+0.02(+0.24%)
Jun 17, 2013	7.522	7.593	7.418	7.418	1,573,278	-0.07(-0.98%)
Jun 14, 2013	7.335	7.527	7.329	7.491	1,582,137	+0.16(+2.25%)
Jun 13, 2013	7.087	7.365	7.081	7.327	1,793,560	+0.26(+3.69%)
Jun 12, 2013	7.211	7.241	7.049	7.066	2,372,980	-0.11(-1.59%)
Jun 11, 2013	7.155	7.286	7.152	7.180	2,370,266	-0.10(-1.32%)
Jun 10, 2013	7.491	7.499	7.241	7.276	2,708,064	-0.21(-2.74%)
Jun 07, 2013	7.575	7.577	7.436	7.481	1,463,768	-0.10(-1.27%)
Jun 06, 2013	7.517	7.605	7.514	7.577	1,575,139	+0.07(+0.88%)
Jun 05, 2013	7.502	7.527	7.471	7.512	1,509,076	+0.01(+0.17%)
Jun 04, 2013	7.486	7.522	7.388	7.499	3,323,843	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.