Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.27 +0.05 (+0.25%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.590	9.666	9.581	9.660	723,715	+0.08(+0.83%)
Jun 27, 2014	9.573	9.604	9.550	9.581	369,374	+0.01(+0.06%)
Jun 26, 2014	9.499	9.587	9.479	9.575	491,386	+0.08(+0.84%)
Jun 25, 2014	9.502	9.524	9.448	9.496	955,261	-0.04(-0.39%)
Jun 24, 2014	9.567	9.567	9.479	9.533	911,215	-0.05(-0.56%)
Jun 23, 2014	9.632	9.660	9.536	9.587	856,045	-0.04(-0.41%)
Jun 20, 2014	9.564	9.635	9.530	9.626	719,805	+0.09(+0.95%)
Jun 19, 2014	9.544	9.604	9.513	9.536	1,106,153	+0.00(+0.00%)
Jun 18, 2014	9.488	9.539	9.456	9.536	864,596	+0.05(+0.51%)
Jun 17, 2014	9.471	9.499	9.448	9.488	1,231,062	+0.06(+0.63%)
Jun 16, 2014	9.434	9.488	9.421	9.428	1,612,025	+0.05(+0.57%)
Jun 13, 2014	9.354	9.388	9.329	9.374	628,819	+0.03(+0.36%)
Jun 12, 2014	9.349	9.357	9.318	9.340	397,876	+0.00(+0.00%)
Jun 11, 2014	9.357	9.357	9.298	9.340	371,745	-0.02(-0.21%)
Jun 10, 2014	9.340	9.380	9.312	9.360	451,291	+0.10(+1.07%)
Jun 06, 2014	9.199	9.278	9.196	9.261	514,745	+0.06(+0.67%)
Jun 05, 2014	9.201	9.201	9.142	9.199	543,297	-0.01(-0.06%)
Jun 04, 2014	9.213	9.238	9.196	9.204	536,287	-0.02(-0.21%)
Jun 03, 2014	9.190	9.230	9.190	9.224	676,883	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.