Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.30 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.800	7.803	7.782	7.782	612,479	-0.02(-0.23%)
Feb 27, 2013	7.793	7.818	7.788	7.800	602,111	+0.01(+0.06%)
Feb 26, 2013	7.788	7.808	7.760	7.795	755,093	+0.06(+0.75%)
Feb 22, 2013	7.742	7.742	7.709	7.737	605,916	+0.02(+0.30%)
Feb 21, 2013	7.727	7.745	7.696	7.714	973,012	-0.04(-0.46%)
Feb 20, 2013	7.729	7.755	7.722	7.750	899,149	+0.03(+0.43%)
Feb 19, 2013	7.724	7.742	7.712	7.717	1,289,185	+0.01(+0.16%)
Feb 15, 2013	7.714	7.722	7.669	7.704	613,791	+0.00(+0.03%)
Feb 14, 2013	7.714	7.719	7.694	7.702	605,312	-0.01(-0.07%)
Feb 13, 2013	7.656	7.719	7.656	7.707	1,017,364	+0.04(+0.53%)
Feb 12, 2013	7.669	7.674	7.631	7.666	1,551,349	+0.01(+0.07%)
Feb 11, 2013	7.709	7.717	7.638	7.661	936,847	-0.04(-0.56%)
Feb 08, 2013	7.727	7.745	7.671	7.704	826,004	-0.03(-0.33%)
Feb 07, 2013	7.755	7.757	7.709	7.729	1,073,360	-0.06(-0.75%)
Feb 06, 2013	7.798	7.798	7.772	7.788	820,745	+0.04(+0.52%)
Feb 04, 2013	8.025	8.025	7.729	7.747	936,467	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.