Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.28 +0.06 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.15	14.15	14.15	0	+0.07(+0.50%)
Dec 28, 2017	14.09	14.12	14.06	14.08	370,544	-0.03(-0.20%)
Dec 27, 2017	14.13	14.17	14.04	14.11	444,778	-0.00(-0.03%)
Dec 26, 2017	14.22	14.22	14.06	14.11	364,836	-0.12(-0.86%)
Dec 22, 2017	14.24	14.29	14.18	14.24	260,459	+0.01(+0.07%)
Dec 21, 2017	14.16	14.23	14.13	14.23	353,304	+0.09(+0.67%)
Dec 20, 2017	14.08	14.22	14.08	14.13	356,639	+0.05(+0.33%)
Dec 19, 2017	14.15	14.20	14.06	14.09	366,227	-0.11(-0.76%)
Dec 18, 2017	14.13	14.20	14.13	14.19	496,281	+0.11(+0.80%)
Dec 15, 2017	14.08	14.10	14.04	14.08	336,721	-0.02(-0.17%)
Dec 14, 2017	14.07	14.13	14.05	14.10	458,207	-0.06(-0.43%)
Dec 13, 2017	14.09	14.20	13.82	14.17	958,497	-0.01(-0.07%)
Dec 12, 2017	14.39	14.43	14.13	14.18	732,087	-0.24(-1.63%)
Dec 11, 2017	14.46	14.46	14.38	14.41	382,900	-0.01(-0.07%)
Dec 08, 2017	14.46	14.46	14.38	14.42	336,558	+0.03(+0.23%)
Dec 07, 2017	14.35	14.40	14.32	14.39	379,536	+0.02(+0.13%)
Dec 06, 2017	14.40	14.40	14.33	14.37	281,456	+0.01(+0.06%)
Dec 05, 2017	14.35	14.37	14.32	14.36	307,771	+0.03(+0.20%)
Dec 04, 2017	14.28	14.34	14.26	14.33	424,847	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.