Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.01 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.727 9.745 9.680 9.745 124,197 +0.01(+0.09%)
Nov 26, 2014 9.709 9.736 9.736 9.736 640,922 +0.06(+0.58%)
Nov 25, 2014 9.653 9.700 9.642 9.680 451,647 -0.01(-0.12%)
Nov 24, 2014 9.615 9.691 9.591 9.691 593,399 +0.08(+0.86%)
Nov 21, 2014 9.573 9.621 9.538 9.609 461,511 +0.04(+0.43%)
Nov 20, 2014 9.467 9.576 9.467 9.567 449,536 +0.09(+0.97%)
Nov 19, 2014 9.438 9.497 9.432 9.476 318,110 +0.03(+0.28%)
Nov 18, 2014 9.464 9.479 9.417 9.449 992,085 -0.01(-0.06%)
Nov 17, 2014 9.497 9.505 9.446 9.455 960,689 -0.06(-0.59%)
Nov 14, 2014 9.494 9.511 9.482 9.511 323,577 +0.01(+0.16%)
Nov 13, 2014 9.520 9.526 9.491 9.497 381,081 -0.02(-0.22%)
Nov 12, 2014 9.505 9.526 9.488 9.517 235,911 +0.01(+0.09%)
Nov 11, 2014 9.505 9.532 9.470 9.508 443,689 -0.01(-0.09%)
Nov 10, 2014 9.517 9.526 9.488 9.517 341,125 +0.04(+0.44%)
Nov 07, 2014 9.414 9.499 9.404 9.476 452,770 +0.04(+0.47%)
Nov 06, 2014 9.423 9.449 9.411 9.432 402,122 +0.01(+0.06%)
Nov 05, 2014 9.408 9.464 9.408 9.426 704,834 +0.04(+0.37%)
Nov 04, 2014 9.435 9.528 9.387 9.390 870,292 -0.07(-0.71%)
Nov 03, 2014 9.440 9.502 9.432 9.458 434,471 +0.04(+0.44%)
Oct 31, 2014 9.405 9.470 9.382 9.417 437,582 +0.03(+0.34%)
Oct 30, 2014 9.355 9.499 9.347 9.385 425,587 -0.01(-0.16%)
Oct 29, 2014 9.496 9.502 9.352 9.399 514,623 -0.09(-0.96%)
Oct 28, 2014 9.426 9.493 9.426 9.490 615,805 +0.06(+0.65%)
Oct 27, 2014 9.349 9.442 9.352 9.429 534,691 +0.08(+0.82%)
Oct 24, 2014 9.270 9.373 9.261 9.352 490,793 +0.08(+0.89%)
Oct 23, 2014 9.332 9.332 9.250 9.270 429,533 +0.01(+0.06%)
Oct 22, 2014 9.250 9.320 9.211 9.264 887,180 -0.02(-0.22%)
Oct 21, 2014 9.197 9.302 9.185 9.285 735,586 +0.09(+0.96%)
Oct 20, 2014 9.261 9.285 9.179 9.197 840,274 -0.06(-0.70%)
Oct 17, 2014 9.285 9.314 9.250 9.261 512,371 +0.05(+0.57%)
Oct 16, 2014 9.126 9.221 9.126 9.209 834,286 +0.01(+0.16%)
Oct 15, 2014 9.264 9.267 9.109 9.194 1,267,398 -0.07(-0.79%)
Oct 14, 2014 9.264 9.360 9.264 9.267 695,092 +0.00(+0.03%)
Oct 13, 2014 9.349 9.352 9.244 9.264 833,690 -0.05(-0.57%)
Oct 10, 2014 9.390 9.405 9.291 9.317 1,184,553 -0.07(-0.78%)
Oct 09, 2014 9.575 9.578 9.388 9.390 989,135 -0.16(-1.66%)
Oct 08, 2014 9.470 9.595 9.467 9.549 962,355 +0.05(+0.49%)
Oct 07, 2014 9.385 9.519 9.377 9.502 725,847 +0.04(+0.40%)
Oct 06, 2014 9.441 9.528 9.403 9.464 1,193,961 +0.09(+0.96%)
Oct 03, 2014 9.248 9.423 9.242 9.374 1,415,974 +0.11(+1.23%)
Oct 02, 2014 9.228 9.304 9.207 9.260 1,331,676 -0.01(-0.09%)
Oct 01, 2014 9.251 9.274 9.193 9.269 1,145,168 +0.06(+0.67%)
Sep 30, 2014 9.210 9.254 8.954 9.207 2,331,661 -0.01(-0.09%)
Sep 29, 2014 9.222 9.277 9.196 9.216 2,991,912 -0.06(-0.69%)
Sep 26, 2014 9.096 9.324 9.067 9.280 5,462,278 -0.08(-0.90%)
Sep 25, 2014 9.382 9.394 9.318 9.365 627,698 -0.02(-0.19%)
Sep 24, 2014 9.452 9.476 9.365 9.382 996,501 -0.08(-0.86%)
Sep 23, 2014 9.487 9.502 9.449 9.464 410,296 -0.01(-0.12%)
Sep 22, 2014 9.566 9.566 9.452 9.476 326,481 -0.09(-0.94%)
Sep 19, 2014 9.528 9.578 9.525 9.565 339,346 +0.06(+0.61%)
Sep 18, 2014 9.540 9.557 9.496 9.508 396,780 -0.03(-0.34%)
Sep 17, 2014 9.499 9.555 9.476 9.540 492,848 +0.03(+0.31%)
Sep 16, 2014 9.452 9.525 9.435 9.511 381,427 +0.03(+0.34%)
Sep 15, 2014 9.447 9.490 9.421 9.479 671,051 +0.02(+0.18%)
Sep 12, 2014 9.598 9.598 9.435 9.461 455,610 -0.14(-1.43%)
Sep 11, 2014 9.619 9.636 9.584 9.598 337,063 -0.04(-0.39%)
Sep 10, 2014 9.645 9.645 9.581 9.636 402,306 +0.00(+0.03%)
Sep 09, 2014 9.674 9.697 9.581 9.633 590,568 -0.04(-0.42%)
Sep 08, 2014 9.639 9.678 9.621 9.674 516,512 +0.03(+0.36%)
Sep 05, 2014 9.616 9.645 9.615 9.639 350,596 +0.02(+0.21%)
Sep 04, 2014 9.607 9.616 9.572 9.618 394,759 -0.00(-0.03%)
Sep 03, 2014 9.555 9.623 9.520 9.621 846,423 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.