PIMCO Dynamic Income Fund (NY: PDI )

19.50 +0.10 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.17 16.99 17.20 1,384,212 +0.11(+0.64%)
Jan 28, 2022 17.01 17.09 16.79 17.09 981,123 +0.03(+0.20%)
Jan 27, 2022 17.06 17.20 16.95 17.06 1,072,263 +0.03(+0.16%)
Jan 26, 2022 17.08 17.26 16.93 17.03 1,257,244 +0.08(+0.48%)
Jan 25, 2022 16.83 17.07 16.64 16.95 1,698,479 -0.12(-0.68%)
Jan 24, 2022 16.88 17.12 16.31 17.06 4,212,372 +0.04(+0.24%)
Jan 21, 2022 17.10 17.19 16.95 17.02 3,518,542 -0.10(-0.56%)
Jan 20, 2022 17.18 17.30 17.08 17.12 1,501,942 +0.00(+0.00%)
Jan 19, 2022 17.40 17.42 17.10 17.12 2,154,786 -0.23(-1.30%)
Jan 18, 2022 17.47 17.55 17.30 17.34 1,821,158 -0.23(-1.32%)
Jan 14, 2022 17.58 0 -0.34(-1.87%)
Jan 13, 2022 17.93 18.01 17.84 17.91 1,069,901 -0.02(-0.11%)
Jan 12, 2022 17.97 17.98 17.86 17.93 1,435,926 -0.01(-0.03%)
Jan 11, 2022 17.99 17.99 17.87 17.94 1,647,979 -0.01(-0.08%)
Jan 10, 2022 17.99 17.99 17.83 17.95 1,531,848 -0.03(-0.15%)
Jan 07, 2022 17.98 18.13 17.92 17.98 1,391,359 +0.07(+0.42%)
Jan 06, 2022 17.86 17.99 17.69 17.90 1,080,506 +0.04(+0.23%)
Jan 05, 2022 18.11 18.17 17.81 17.86 1,830,638 -0.14(-0.79%)
Jan 04, 2022 17.97 18.08 17.94 18.01 2,459,691 +0.23(+1.30%)
Jan 03, 2022 17.78 17.84 17.69 17.78 3,231,083 +0.18(+1.04%)
Dec 31, 2021 17.13 17.62 17.11 17.59 4,049,792 +0.56(+3.31%)
Dec 30, 2021 17.02 17.13 16.97 17.03 2,202,670 +0.01(+0.08%)
Dec 29, 2021 16.97 17.04 16.92 17.01 1,804,653 +0.01(+0.08%)
Dec 28, 2021 17.09 17.16 16.98 17.00 1,615,245 -0.10(-0.56%)
Dec 27, 2021 17.21 17.27 17.06 17.10 1,871,213 -0.04(-0.24%)
Dec 23, 2021 17.06 17.30 17.01 17.14 1,454,781 +0.13(+0.76%)
Dec 22, 2021 16.91 17.10 16.88 17.01 1,690,227 +0.10(+0.56%)
Dec 21, 2021 16.96 17.05 16.85 16.91 1,930,542 +0.02(+0.12%)
Dec 20, 2021 16.97 17.12 16.84 16.89 1,865,960 -0.32(-1.85%)
Dec 17, 2021 16.90 17.57 16.88 17.21 1,995,348 +0.29(+1.68%)
Dec 16, 2021 16.80 17.12 16.77 16.93 1,812,383 +0.12(+0.73%)
Dec 15, 2021 16.97 16.99 16.66 16.80 2,575,195 -0.08(-0.48%)
Dec 14, 2021 16.97 17.04 16.78 16.89 1,373,576 -0.17(-0.99%)
Dec 13, 2021 17.04 17.11 16.93 17.06 973,893 -0.01(-0.04%)
Dec 10, 2021 17.08 17.14 16.97 17.06 658,404 -0.01(-0.08%)
Dec 09, 2021 17.11 17.12 16.97 17.08 674,951 -0.06(-0.36%)
Dec 08, 2021 17.37 17.38 17.10 17.14 791,153 -0.20(-1.17%)
Dec 07, 2021 17.42 17.55 17.31 17.34 565,576 -0.01(-0.04%)
Dec 06, 2021 17.22 17.47 17.10 17.35 841,924 +0.22(+1.30%)
Dec 03, 2021 17.23 17.26 17.06 17.12 598,136 +0.00(+0.00%)
Dec 02, 2021 17.08 17.25 17.03 17.12 514,466 +0.10(+0.59%)
Dec 01, 2021 17.14 17.22 17.00 17.02 594,103 +0.03(+0.16%)
Nov 30, 2021 17.10 17.14 16.85 17.00 686,745 -0.18(-1.06%)
Nov 29, 2021 17.21 17.25 17.10 17.18 571,364 +0.05(+0.27%)
Nov 26, 2021 17.15 17.22 17.03 17.13 549,957 -0.09(-0.55%)
Nov 24, 2021 17.19 17.27 17.05 17.23 584,525 +0.06(+0.35%)
Nov 23, 2021 17.30 17.33 17.04 17.16 1,236,002 -0.21(-1.20%)
Nov 22, 2021 17.77 17.82 17.21 17.37 2,317,059 -0.44(-2.49%)
Nov 19, 2021 17.78 17.87 17.76 17.82 403,111 +0.03(+0.15%)
Nov 18, 2021 17.86 17.80 17.72 17.79 523,444 -0.07(-0.38%)
Nov 17, 2021 17.87 17.92 17.80 17.86 467,263 -0.05(-0.30%)
Nov 16, 2021 17.91 17.94 17.87 17.91 389,281 +0.00(+0.00%)
Nov 15, 2021 17.91 17.96 17.85 17.91 358,205 +0.02(+0.11%)
Nov 12, 2021 17.98 18.07 17.84 17.89 383,383 -0.09(-0.49%)
Nov 11, 2021 18.15 18.15 17.95 17.98 371,504 -0.19(-1.04%)
Nov 10, 2021 18.24 18.17 403,548 +0.00(+0.00%)
Nov 09, 2021 18.11 18.19 18.09 18.17 412,460 +0.05(+0.26%)
Nov 08, 2021 18.13 18.16 18.06 18.12 433,026 +0.01(+0.07%)
Nov 05, 2021 18.17 18.21 18.09 18.11 355,351 +0.00(+0.00%)
Nov 04, 2021 18.09 18.13 18.06 18.11 440,353 +0.05(+0.30%)
Nov 03, 2021 18.06 18.09 18.02 18.05 586,491 +0.03(+0.19%)
Nov 02, 2021 17.91 18.03 17.91 18.02 505,217 +0.14(+0.78%)
Nov 01, 2021 17.93 17.96 17.84 17.88 538,701 -0.01(-0.04%)
Oct 29, 2021 17.83 17.89 17.78 17.89 354,080 +0.00(+0.00%)
Oct 28, 2021 17.83 17.89 17.79 17.89 319,935 +0.11(+0.60%)
Oct 27, 2021 17.78 17.83 17.71 17.78 364,371 +0.04(+0.23%)
Oct 26, 2021 17.71 17.74 406,337 +0.04(+0.23%)
Oct 25, 2021 17.79 17.83 17.69 17.70 502,668 -0.05(-0.30%)
Oct 22, 2021 17.73 17.84 17.70 17.75 370,531 +0.03(+0.15%)
Oct 21, 2021 17.83 17.89 17.69 17.73 398,588 -0.11(-0.64%)
Oct 20, 2021 17.89 17.99 17.76 17.84 409,424 -0.07(-0.37%)
Oct 19, 2021 17.89 17.95 17.83 17.91 344,241 -0.02(-0.11%)
Oct 18, 2021 17.93 17.98 17.89 17.93 337,700 -0.03(-0.19%)
Oct 15, 2021 17.96 17.99 17.89 17.96 370,767 +0.05(+0.26%)
Oct 14, 2021 17.93 17.97 17.85 17.91 446,598 +0.03(+0.15%)
Oct 13, 2021 17.79 17.89 17.66 17.89 478,531 +0.13(+0.71%)
Oct 12, 2021 17.85 17.86 17.76 17.76 348,217 -0.11(-0.60%)
Oct 11, 2021 17.94 17.94 17.78 17.87 289,216 -0.08(-0.45%)
Oct 08, 2021 17.95 17.97 17.86 17.95 268,908 +0.05(+0.26%)
Oct 07, 2021 17.85 17.97 17.85 17.90 571,216 +0.07(+0.41%)
Oct 06, 2021 17.89 18.00 17.75 17.83 557,008 -0.15(-0.81%)
Oct 05, 2021 17.85 17.99 17.81 17.97 487,061 +0.17(+0.97%)
Oct 04, 2021 17.68 17.84 17.65 17.80 622,591 +0.16(+0.90%)
Oct 01, 2021 17.69 17.75 17.12 17.64 888,466 +0.04(+0.23%)
Sep 30, 2021 17.55 17.67 17.43 17.60 585,471 +0.17(+0.95%)
Sep 29, 2021 17.42 17.55 17.39 17.44 308,894 +0.11(+0.65%)
Sep 28, 2021 17.40 17.44 17.25 17.32 733,740 -0.17(-0.98%)
Sep 27, 2021 17.73 17.76 17.44 17.50 523,157 -0.25(-1.38%)
Sep 24, 2021 17.69 17.81 17.67 17.74 519,003 +0.07(+0.37%)
Sep 23, 2021 17.68 17.77 17.65 17.67 478,422 +0.07(+0.38%)
Sep 22, 2021 17.58 17.68 17.52 17.61 460,896 +0.12(+0.68%)
Sep 21, 2021 17.31 17.52 17.25 17.49 646,550 +0.30(+1.73%)
Sep 20, 2021 17.42 17.47 17.07 17.19 1,337,585 -0.40(-2.26%)
Sep 17, 2021 17.66 17.70 17.55 17.59 452,501 -0.07(-0.41%)
Sep 16, 2021 17.66 17.73 17.57 17.66 610,557 -0.03(-0.19%)
Sep 15, 2021 17.68 17.81 17.55 17.69 779,747 -0.01(-0.04%)
Sep 14, 2021 17.95 18.04 17.65 17.70 647,219 -0.20(-1.11%)
Sep 13, 2021 18.12 18.16 17.75 17.90 972,942 -0.17(-0.95%)
Sep 10, 2021 18.31 18.37 18.07 18.07 519,868 -0.22(-1.19%)
Sep 09, 2021 18.26 18.39 18.20 18.29 526,424 +0.02(+0.11%)
Sep 08, 2021 17.98 18.32 17.94 18.27 797,806 +0.20(+1.13%)
Sep 07, 2021 18.33 18.45 17.65 18.07 1,778,006 -0.38(-2.07%)
Sep 03, 2021 18.82 18.85 18.37 18.45 915,980 -0.43(-2.30%)
Sep 02, 2021 18.89 18.92 18.73 18.88 597,257 -0.01(-0.03%)
Sep 01, 2021 18.72 18.89 18.68 18.89 415,291 +0.18(+0.95%)
Aug 31, 2021 18.56 18.72 18.54 18.71 409,385 +0.14(+0.74%)
Aug 30, 2021 18.45 18.60 18.43 18.57 357,072 +0.12(+0.68%)
Aug 27, 2021 18.39 18.56 18.32 18.45 388,755 +0.12(+0.64%)
Aug 26, 2021 18.69 18.69 18.24 18.33 453,142 -0.37(-1.97%)
Aug 25, 2021 18.62 18.69 18.51 18.70 526,995 +0.09(+0.49%)
Aug 24, 2021 18.54 18.65 18.43 18.60 368,810 +0.05(+0.25%)
Aug 23, 2021 18.43 18.56 18.43 18.56 354,229 +0.17(+0.93%)
Aug 20, 2021 18.39 18.59 18.36 18.39 468,969 +0.01(+0.07%)
Aug 19, 2021 18.56 18.59 18.30 18.38 675,074 -0.24(-1.27%)
Aug 18, 2021 18.64 18.72 18.57 18.61 384,055 -0.07(-0.39%)
Aug 17, 2021 18.74 18.85 18.59 18.68 442,264 -0.07(-0.35%)
Aug 16, 2021 18.83 18.85 18.66 18.75 404,880 -0.09(-0.45%)
Aug 13, 2021 18.91 18.95 18.77 18.83 253,208 -0.04(-0.21%)
Aug 12, 2021 18.96 18.96 18.74 18.87 265,271 -0.08(-0.42%)
Aug 11, 2021 18.88 18.98 18.60 18.95 341,948 +0.01(+0.07%)
Aug 10, 2021 18.94 18.97 18.87 18.94 418,703 +0.01(+0.03%)
Aug 09, 2021 18.89 18.97 18.86 18.93 458,373 +0.04(+0.21%)
Aug 06, 2021 18.89 18.97 18.85 18.89 366,523 +0.06(+0.31%)
Aug 05, 2021 18.77 18.91 18.76 18.84 346,760 +0.07(+0.38%)
Aug 04, 2021 18.65 18.79 18.62 18.76 319,419 +0.03(+0.17%)
Aug 03, 2021 18.61 18.81 18.58 18.73 417,352 +0.12(+0.63%)
Aug 02, 2021 18.63 18.70 18.42 18.61 493,501 +0.08(+0.42%)
Jul 30, 2021 18.42 18.57 18.40 18.54 248,012 +0.12(+0.64%)
Jul 29, 2021 18.29 18.45 18.29 18.42 409,371 +0.14(+0.78%)
Jul 28, 2021 18.25 18.36 18.19 18.27 421,596 +0.04(+0.21%)
Jul 27, 2021 18.44 18.55 18.12 18.24 468,432 -0.21(-1.13%)
Jul 26, 2021 18.58 18.59 18.44 18.44 453,420 -0.15(-0.81%)
Jul 23, 2021 18.57 18.63 18.54 18.59 254,480 +0.02(+0.11%)
Jul 22, 2021 18.61 18.68 18.47 18.57 315,942 -0.01(-0.07%)
Jul 21, 2021 18.67 18.68 18.52 18.59 270,788 +0.03(+0.14%)
Jul 20, 2021 18.45 18.58 18.35 18.56 353,185 +0.13(+0.71%)
Jul 19, 2021 18.44 18.44 17.74 18.43 1,165,565 -0.08(-0.46%)
Jul 16, 2021 18.59 18.68 18.52 18.52 767,461 -0.08(-0.46%)
Jul 15, 2021 18.64 18.67 18.58 18.60 451,658 -0.01(-0.07%)
Jul 14, 2021 18.85 18.86 18.60 18.61 551,791 -0.24(-1.28%)
Jul 13, 2021 18.94 18.94 18.72 18.85 535,066 -0.09(-0.48%)
Jul 12, 2021 18.85 19.00 18.84 18.95 500,901 +0.09(+0.48%)
Jul 09, 2021 18.84 18.89 18.78 18.85 337,027 +0.04(+0.21%)
Jul 08, 2021 18.76 18.85 18.65 18.81 449,925 -0.01(-0.03%)
Jul 07, 2021 18.85 18.86 18.77 18.82 339,625 +0.03(+0.14%)
Jul 06, 2021 18.80 18.85 18.74 18.80 429,732 +0.01(+0.07%)
Jul 02, 2021 18.76 18.82 18.73 18.78 497,865 +0.08(+0.41%)
Jul 01, 2021 18.74 18.74 18.63 18.70 380,038 +0.06(+0.35%)
Jun 30, 2021 18.63 18.68 18.59 18.64 283,306 +0.07(+0.38%)
Jun 29, 2021 18.66 18.66 18.54 18.57 246,562 +0.00(+0.00%)
Jun 28, 2021 18.51 18.63 18.51 18.57 310,284 +0.06(+0.35%)
Jun 25, 2021 18.63 18.64 18.47 18.50 359,561 -0.10(-0.56%)
Jun 24, 2021 18.59 18.63 18.52 18.61 386,948 +0.05(+0.24%)
Jun 23, 2021 18.57 18.57 18.50 18.56 326,381 +0.03(+0.17%)
Jun 22, 2021 18.59 18.64 18.48 18.53 383,678 -0.03(-0.14%)
Jun 21, 2021 18.57 18.59 18.40 18.56 534,766 -0.03(-0.17%)
Jun 18, 2021 18.65 18.74 18.54 18.59 337,179 -0.06(-0.31%)
Jun 17, 2021 18.62 18.72 18.62 18.65 289,857 -0.03(-0.17%)
Jun 16, 2021 18.72 18.76 18.67 18.68 299,642 -0.08(-0.41%)
Jun 15, 2021 18.87 18.87 18.60 18.76 372,324 -0.01(-0.03%)
Jun 14, 2021 18.91 18.96 18.58 18.76 603,795 -0.17(-0.92%)
Jun 11, 2021 18.96 19.01 18.89 18.94 343,111 -0.03(-0.14%)
Jun 10, 2021 18.93 19.07 18.89 18.96 371,106 +0.03(+0.17%)
Jun 09, 2021 18.97 18.97 18.89 18.93 434,966 +0.01(+0.07%)
Jun 08, 2021 18.99 18.99 18.80 18.92 384,567 +0.03(+0.17%)
Jun 07, 2021 18.82 18.90 18.75 18.89 470,369 +0.16(+0.86%)
Jun 04, 2021 18.82 18.90 18.65 18.73 569,289 -0.01(-0.03%)
Jun 03, 2021 18.72 18.78 18.65 18.73 436,594 +0.05(+0.28%)
Jun 02, 2021 18.65 18.71 18.59 18.68 560,105 +0.13(+0.73%)
Jun 01, 2021 18.59 18.59 18.47 18.55 568,379 +0.08(+0.42%)
May 28, 2021 18.44 18.47 18.38 18.47 481,797 +0.06(+0.31%)
May 27, 2021 18.47 18.52 18.37 18.41 300,007 -0.01(-0.07%)
May 26, 2021 18.42 18.44 18.23 18.42 415,697 +0.02(+0.10%)
May 25, 2021 18.47 18.55 18.38 18.40 240,792 -0.01(-0.03%)
May 24, 2021 18.45 18.49 18.38 18.41 353,389 -0.03(-0.17%)
May 21, 2021 18.48 18.59 18.40 18.44 255,505 +0.04(+0.24%)
May 20, 2021 18.26 18.49 18.26 18.40 336,636 +0.19(+1.02%)
May 19, 2021 18.17 18.23 18.04 18.21 372,508 -0.06(-0.35%)
May 18, 2021 18.33 18.33 18.20 18.28 379,660 +0.04(+0.21%)
May 17, 2021 18.22 18.32 18.07 18.24 446,171 +0.03(+0.14%)
May 14, 2021 18.36 18.38 18.17 18.21 551,257 -0.01(-0.07%)
May 13, 2021 17.98 18.30 17.98 18.22 603,039 +0.24(+1.36%)
May 12, 2021 18.69 18.87 17.70 17.98 1,413,454 -0.85(-4.50%)
May 11, 2021 18.69 18.87 18.58 18.83 612,735 -0.04(-0.20%)
May 10, 2021 18.96 18.96 18.77 18.87 684,405 +0.08(+0.44%)
May 07, 2021 18.74 18.92 18.71 18.78 472,285 +0.08(+0.41%)
May 06, 2021 18.61 18.72 18.56 18.71 433,410 +0.14(+0.76%)
May 05, 2021 18.55 18.63 18.50 18.57 331,391 +0.07(+0.38%)
May 04, 2021 18.26 18.51 18.23 18.50 536,275 +0.24(+1.33%)
May 03, 2021 18.36 18.42 18.25 18.25 749,765 -0.13(-0.73%)
Apr 30, 2021 18.16 18.44 18.13 18.39 683,459 -0.11(-0.59%)
Apr 29, 2021 18.53 18.57 18.39 18.50 391,876 -0.03(-0.14%)
Apr 28, 2021 18.52 18.58 18.42 18.52 301,298 +0.02(+0.10%)
Apr 27, 2021 18.39 18.52 18.32 18.50 336,793 +0.15(+0.80%)
Apr 26, 2021 18.22 18.41 18.22 18.36 326,466 +0.15(+0.84%)
Apr 23, 2021 18.19 18.31 18.16 18.20 396,174 +0.01(+0.07%)
Apr 22, 2021 18.43 18.48 18.16 18.19 496,131 -0.24(-1.31%)
Apr 21, 2021 18.23 18.48 18.22 18.43 319,176 +0.24(+1.30%)
Apr 20, 2021 18.51 18.56 17.99 18.20 678,777 -0.27(-1.48%)
Apr 19, 2021 18.56 18.66 18.42 18.47 790,990 -0.08(-0.41%)
Apr 16, 2021 18.50 18.59 18.46 18.55 323,843 +0.07(+0.38%)
Apr 15, 2021 18.55 18.56 18.40 18.48 278,669 +0.03(+0.17%)
Apr 14, 2021 18.50 18.55 18.43 18.44 256,460 -0.08(-0.41%)
Apr 13, 2021 18.45 18.53 18.44 18.52 303,485 +0.08(+0.45%)
Apr 12, 2021 18.47 18.47 18.37 18.44 320,363 -0.02(-0.10%)
Apr 09, 2021 18.42 18.57 18.36 18.46 427,868 -0.01(-0.07%)
Apr 08, 2021 18.32 18.47 18.23 18.47 423,033 +0.13(+0.69%)
Apr 07, 2021 18.34 18.39 18.27 18.34 466,432 +0.01(+0.03%)
Apr 06, 2021 18.15 18.34 18.13 18.34 543,881 +0.23(+1.29%)
Apr 05, 2021 17.94 18.21 17.93 18.10 567,444 +0.22(+1.24%)
Apr 01, 2021 17.93 17.94 17.81 17.88 419,590 +0.08(+0.43%)
Mar 31, 2021 17.73 17.85 17.67 17.81 491,464 +0.06(+0.32%)
Mar 30, 2021 17.93 17.96 17.74 17.75 426,514 -0.16(-0.88%)
Mar 29, 2021 17.99 18.00 17.81 17.91 472,029 -0.06(-0.35%)
Mar 26, 2021 17.92 18.00 17.87 17.97 569,308 -0.03(-0.14%)
Mar 25, 2021 17.89 18.01 17.77 18.00 445,518 +0.15(+0.81%)
Mar 24, 2021 17.75 17.93 17.75 17.85 342,588 +0.11(+0.61%)
Mar 23, 2021 17.96 18.04 17.60 17.74 769,635 -0.22(-1.20%)
Mar 22, 2021 17.94 18.04 17.89 17.96 423,692 +0.02(+0.11%)
Mar 19, 2021 18.00 18.03 17.84 17.94 371,054 -0.06(-0.35%)
Mar 18, 2021 18.03 18.17 17.93 18.00 416,244 -0.10(-0.56%)
Mar 17, 2021 18.03 18.14 17.90 18.10 322,548 +0.05(+0.28%)
Mar 16, 2021 18.10 18.10 18.01 18.05 455,841 -0.03(-0.17%)
Mar 15, 2021 18.24 18.29 17.97 18.08 768,109 -0.03(-0.17%)
Mar 12, 2021 18.10 18.15 18.06 18.12 408,523 -0.01(-0.07%)
Mar 11, 2021 17.97 18.18 17.94 18.13 554,502 +0.23(+1.31%)
Mar 10, 2021 17.89 17.94 17.81 17.89 449,992 +0.08(+0.46%)
Mar 09, 2021 17.72 17.91 17.68 17.81 481,059 +0.16(+0.92%)
Mar 08, 2021 17.78 17.88 17.48 17.65 1,006,203 -0.13(-0.74%)
Mar 05, 2021 17.92 17.97 17.64 17.78 1,139,267 -0.08(-0.46%)
Mar 04, 2021 17.86 18.02 17.59 17.86 851,347 +0.13(+0.71%)
Mar 03, 2021 17.89 17.95 17.64 17.74 803,235 -0.08(-0.42%)
Mar 02, 2021 17.56 17.84 17.51 17.81 754,921 +0.35(+2.01%)
Mar 01, 2021 17.39 17.64 17.34 17.46 772,928 +0.23(+1.35%)
Feb 26, 2021 17.32 17.32 17.00 17.23 452,360 -0.03(-0.18%)
Feb 25, 2021 17.32 17.45 17.06 17.26 737,375 -0.03(-0.18%)
Feb 24, 2021 17.01 17.35 17.01 17.29 655,441 +0.28(+1.66%)
Feb 23, 2021 16.95 17.02 16.91 17.01 498,635 +0.02(+0.11%)
Feb 22, 2021 16.92 17.01 16.91 16.99 735,145 +0.10(+0.59%)
Feb 19, 2021 16.88 16.90 16.84 16.89 424,954 +0.07(+0.41%)
Feb 18, 2021 16.84 16.88 16.65 16.82 383,439 -0.02(-0.11%)
Feb 17, 2021 16.85 16.86 16.79 16.84 430,719 +0.06(+0.37%)
Feb 16, 2021 16.80 16.83 16.70 16.78 549,254 +0.04(+0.26%)
Feb 12, 2021 16.71 16.78 16.69 16.73 396,273 +0.01(+0.04%)
Feb 11, 2021 16.71 16.78 16.70 16.73 381,415 -0.04(-0.26%)
Feb 10, 2021 16.75 16.77 16.69 16.77 588,733 +0.03(+0.15%)
Feb 09, 2021 16.68 16.76 16.68 16.74 574,752 +0.06(+0.37%)
Feb 08, 2021 16.58 16.71 16.56 16.68 651,472 +0.12(+0.71%)
Feb 05, 2021 16.49 16.66 16.49 16.56 563,588 +0.09(+0.53%)
Feb 04, 2021 16.43 16.48 16.42 16.48 477,152 +0.07(+0.46%)
Feb 03, 2021 16.34 16.41 16.33 16.40 424,805 +0.06(+0.34%)
Feb 02, 2021 16.36 16.36 16.31 16.35 540,374 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.