Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.520	9.533	9.451	9.508	505,373	+0.02(+0.20%)
Jan 29, 2015	9.498	9.536	9.442	9.489	637,019	-0.01(-0.10%)
Jan 28, 2015	9.542	9.561	9.483	9.498	416,636	-0.07(-0.72%)
Jan 27, 2015	9.539	9.574	9.498	9.567	338,742	+0.02(+0.23%)
Jan 26, 2015	9.599	9.599	9.505	9.545	514,592	-0.06(-0.65%)
Jan 23, 2015	9.555	9.633	9.555	9.608	275,378	+0.01(+0.13%)
Jan 22, 2015	9.567	9.599	9.520	9.596	596,866	+0.04(+0.43%)
Jan 21, 2015	9.498	9.583	9.483	9.555	878,354	+0.08(+0.86%)
Jan 20, 2015	9.423	9.483	9.420	9.473	853,941	+0.05(+0.57%)
Jan 16, 2015	9.480	9.480	9.398	9.420	819,252	+0.02(+0.23%)
Jan 15, 2015	9.323	9.423	9.310	9.398	428,149	+0.08(+0.87%)
Jan 14, 2015	9.219	9.332	9.219	9.317	834,134	-0.06(-0.67%)
Jan 13, 2015	9.417	9.451	9.282	9.379	616,392	-0.04(-0.40%)
Jan 12, 2015	9.367	9.435	9.360	9.417	424,924	+0.01(+0.13%)
Jan 09, 2015	9.370	9.420	9.370	9.404	231,417	+0.03(+0.37%)
Jan 08, 2015	9.417	9.483	9.367	9.370	611,007	+0.01(+0.10%)
Jan 07, 2015	9.438	9.438	9.358	9.360	562,885	-0.01(-0.13%)
Jan 06, 2015	9.301	9.397	9.301	9.373	452,834	+0.06(+0.67%)
Jan 05, 2015	9.422	9.466	9.307	9.310	996,932	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.