Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.653 5.730 5.730 5.730 470,099 +0.02(+0.34%)
Aug 28, 2014 5.672 5.711 5.614 5.711 452,073 +0.10(+1.72%)
Aug 27, 2014 5.672 5.730 5.528 5.614 543,386 +0.03(+0.52%)
Aug 26, 2014 5.682 5.701 5.557 5.586 652,252 +0.00(+0.00%)
Aug 25, 2014 5.643 5.701 5.566 5.586 436,369 -0.09(-1.53%)
Aug 22, 2014 5.653 5.701 5.537 5.672 345,958 +0.06(+1.03%)
Aug 21, 2014 5.489 5.634 5.489 5.614 652,713 -0.04(-0.68%)
Aug 20, 2014 5.730 5.730 5.624 5.653 481,906 -0.10(-1.68%)
Aug 19, 2014 5.885 5.933 5.701 5.750 591,608 -0.12(-1.97%)
Aug 18, 2014 5.721 5.836 5.682 5.865 362,340 +0.14(+2.36%)
Aug 15, 2014 5.537 5.759 5.431 5.730 721,984 +0.08(+1.37%)
Aug 14, 2014 5.933 5.942 5.634 5.653 677,416 -0.15(-2.66%)
Aug 13, 2014 5.914 5.952 5.807 5.807 685,153 -0.06(-0.99%)
Aug 12, 2014 5.952 6.097 5.836 5.865 978,416 +0.15(+2.70%)
Aug 11, 2014 5.672 5.846 5.586 5.711 1,158,533 +0.03(+0.51%)
Aug 08, 2014 5.721 5.836 5.605 5.682 1,094,516 -0.10(-1.67%)
Aug 07, 2014 5.991 6.010 5.730 5.778 1,567,231 -0.25(-4.16%)
Aug 06, 2014 6.521 6.531 5.904 6.029 2,485,721 -0.45(-6.99%)
Aug 05, 2014 6.434 6.550 6.213 6.483 817,843 +0.13(+1.97%)
Aug 04, 2014 6.608 6.608 6.198 6.357 678,999 -0.25(-3.80%)
Aug 01, 2014 6.589 6.724 6.463 6.608 656,650 +0.06(+0.88%)
Jul 31, 2014 6.483 6.608 6.386 6.550 755,399 -0.06(-0.88%)
Jul 30, 2014 6.589 6.685 6.454 6.608 656,506 +0.01(+0.15%)
Jul 29, 2014 6.753 6.817 6.589 6.598 578,697 -0.14(-2.15%)
Jul 28, 2014 6.637 6.772 6.550 6.743 657,822 +0.11(+1.60%)
Jul 25, 2014 6.203 6.637 6.193 6.637 736,478 +0.41(+6.50%)
Jul 24, 2014 6.367 6.425 6.222 6.232 645,123 -0.20(-3.15%)
Jul 23, 2014 6.618 6.658 6.338 6.434 845,782 -0.16(-2.49%)
Jul 22, 2014 6.695 6.753 6.560 6.598 459,872 -0.10(-1.44%)
Jul 21, 2014 6.676 6.734 6.550 6.695 496,921 +0.10(+1.46%)
Jul 18, 2014 6.695 6.695 6.483 6.598 524,598 -0.16(-2.43%)
Jul 17, 2014 6.463 6.762 6.367 6.762 1,066,160 +0.37(+5.73%)
Jul 16, 2014 6.348 6.512 6.270 6.396 987,977 -0.07(-1.04%)
Jul 15, 2014 6.695 6.898 6.406 6.463 1,122,756 -0.29(-4.29%)
Jul 14, 2014 6.608 6.936 6.521 6.753 1,313,524 -0.26(-3.71%)
Jul 11, 2014 6.820 7.033 6.753 7.013 1,220,765 +0.17(+2.54%)
Jul 10, 2014 7.370 7.409 6.796 6.840 1,864,909 -0.43(-5.97%)
Jul 09, 2014 6.936 7.418 6.907 7.274 2,121,778 +0.39(+5.60%)
Jul 08, 2014 6.781 6.898 6.608 6.888 1,256,474 +0.21(+3.18%)
Jul 07, 2014 6.753 6.878 6.637 6.676 694,604 -0.17(-2.54%)
Jul 03, 2014 6.608 6.849 6.849 6.849 676,176 +0.14(+2.16%)
Jul 02, 2014 6.608 6.753 6.512 6.705 704,246 +0.14(+2.06%)
Jul 01, 2014 6.734 6.734 6.522 6.570 611,149 -0.11(-1.59%)
Jun 30, 2014 6.406 6.685 6.184 6.676 1,120,363 +0.23(+3.59%)
Jun 27, 2014 6.521 6.666 6.379 6.444 822,476 -0.10(-1.47%)
Jun 26, 2014 6.570 6.685 6.454 6.541 1,243,795 -0.11(-1.60%)
Jun 25, 2014 6.560 6.830 6.560 6.647 1,050,449 +0.06(+0.88%)
Jun 24, 2014 6.907 6.975 6.589 6.589 1,505,668 -0.30(-4.34%)
Jun 23, 2014 6.743 6.984 6.656 6.888 1,047,553 +0.15(+2.29%)
Jun 20, 2014 6.782 6.811 6.492 6.734 4,502,597 -0.11(-1.55%)
Jun 19, 2014 6.512 6.878 6.512 6.840 2,602,589 +0.41(+6.46%)
Jun 18, 2014 6.126 6.473 6.097 6.425 1,603,031 +0.26(+4.23%)
Jun 17, 2014 5.885 6.270 5.701 6.164 1,638,480 +0.13(+2.08%)
Jun 16, 2014 5.952 6.116 5.894 6.039 1,510,388 +0.13(+2.12%)
Jun 13, 2014 5.914 5.942 5.682 5.914 704,031 +0.01(+0.16%)
Jun 12, 2014 5.508 5.923 5.479 5.904 1,190,122 +0.47(+8.70%)
Jun 11, 2014 5.219 5.431 5.204 5.431 470,342 +0.24(+4.65%)
Jun 10, 2014 5.016 5.219 4.978 5.190 543,635 +0.13(+2.48%)
Jun 06, 2014 5.074 5.084 4.987 5.065 328,599 -0.03(-0.57%)
Jun 05, 2014 5.065 5.132 5.016 5.094 574,781 +0.07(+1.34%)
Jun 04, 2014 5.026 5.122 4.968 5.026 865,615 -0.02(-0.38%)
Jun 03, 2014 5.026 5.151 4.901 5.045 490,742 +0.00(+0.00%)
Jun 02, 2014 5.122 5.209 4.997 5.045 388,386 -0.08(-1.51%)
May 30, 2014 5.065 5.132 4.930 5.122 696,863 +0.05(+0.95%)
May 29, 2014 5.016 5.161 4.939 5.074 568,395 +0.02(+0.38%)
May 28, 2014 5.171 5.171 5.007 5.055 1,034,465 -0.17(-3.32%)
May 27, 2014 5.325 5.341 5.190 5.229 478,181 -0.16(-3.04%)
May 23, 2014 5.402 5.393 5.393 5.393 109,776 -0.05(-0.88%)
May 22, 2014 5.460 5.499 5.393 5.441 150,910 +0.07(+1.26%)
May 21, 2014 5.354 5.402 5.306 5.373 190,812 +0.02(+0.36%)
May 20, 2014 5.229 5.450 5.200 5.354 301,684 -0.01(-0.18%)
May 19, 2014 5.460 5.508 5.258 5.364 301,340 -0.01(-0.18%)
May 16, 2014 5.325 5.412 5.306 5.373 243,889 -0.06(-1.07%)
May 15, 2014 5.566 5.566 5.315 5.431 625,378 -0.18(-3.26%)
May 14, 2014 5.663 5.672 5.557 5.614 323,928 +0.08(+1.39%)
May 13, 2014 5.653 5.696 5.518 5.537 406,153 -0.09(-1.54%)
May 12, 2014 5.605 5.788 5.586 5.624 473,058 +0.08(+1.39%)
May 09, 2014 5.614 5.624 5.441 5.547 393,742 -0.07(-1.20%)
May 08, 2014 5.508 5.634 5.470 5.614 383,861 +0.13(+2.28%)
May 07, 2014 5.614 5.624 5.470 5.489 368,204 -0.15(-2.74%)
May 06, 2014 5.643 5.711 5.624 5.643 356,739 -0.01(-0.17%)
May 05, 2014 5.788 5.836 5.634 5.653 455,088 -0.05(-0.85%)
May 02, 2014 5.306 5.778 5.277 5.701 935,369 +0.44(+8.44%)
May 01, 2014 5.248 5.325 5.175 5.258 350,119 -0.15(-2.85%)
Apr 30, 2014 5.344 5.450 5.229 5.412 411,652 +0.04(+0.72%)
Apr 29, 2014 5.238 5.412 5.209 5.373 483,199 +0.16(+3.15%)
Apr 28, 2014 5.364 5.383 5.161 5.209 460,231 -0.13(-2.35%)
Apr 25, 2014 5.122 5.354 5.113 5.335 441,184 +0.25(+4.93%)
Apr 24, 2014 5.055 5.209 5.026 5.084 577,454 -0.10(-1.86%)
Apr 23, 2014 5.132 5.209 4.997 5.180 612,401 +0.11(+2.09%)
Apr 22, 2014 5.074 5.094 4.804 5.074 1,701,232 -0.18(-3.49%)
Apr 21, 2014 5.103 5.315 5.103 5.258 580,140 +0.08(+1.49%)
Apr 17, 2014 5.258 5.180 5.180 5.180 789,788 -0.14(-2.54%)
Apr 16, 2014 5.354 5.354 5.238 5.315 371,130 +0.00(+0.00%)
Apr 15, 2014 5.422 5.422 5.238 5.315 937,950 -0.26(-4.67%)
Apr 14, 2014 5.663 5.721 5.489 5.576 364,114 +0.04(+0.70%)
Apr 11, 2014 5.769 5.788 5.537 5.537 769,379 -0.22(-3.85%)
Apr 10, 2014 5.750 5.817 5.701 5.759 489,115 +0.04(+0.67%)
Apr 09, 2014 5.634 5.797 5.567 5.721 351,845 +0.01(+0.17%)
Apr 08, 2014 5.701 5.730 5.576 5.711 848,458 +0.14(+2.42%)
Apr 07, 2014 5.663 5.807 5.499 5.576 848,385 -0.15(-2.69%)
Apr 04, 2014 5.778 5.807 5.672 5.730 747,951 +0.10(+1.71%)
Apr 03, 2014 5.672 5.701 5.508 5.634 627,877 -0.04(-0.68%)
Apr 02, 2014 5.489 5.759 5.489 5.672 889,729 +0.31(+5.76%)
Apr 01, 2014 5.422 5.499 5.306 5.364 432,120 -0.01(-0.18%)
Mar 31, 2014 5.595 5.605 5.277 5.373 628,223 -0.20(-3.63%)
Mar 28, 2014 5.422 5.653 5.309 5.576 648,670 +0.15(+2.85%)
Mar 27, 2014 5.296 5.441 5.209 5.422 868,101 +0.05(+0.90%)
Mar 26, 2014 5.634 5.750 5.296 5.373 1,097,113 -0.23(-4.13%)
Mar 25, 2014 5.489 5.730 5.489 5.605 725,889 +0.06(+1.04%)
Mar 24, 2014 5.827 5.846 5.460 5.547 1,613,732 -0.46(-7.70%)
Mar 21, 2014 6.078 6.184 5.856 6.010 758,599 +0.01(+0.16%)
Mar 20, 2014 5.663 6.097 5.663 6.000 996,323 +0.14(+2.47%)
Mar 19, 2014 5.991 6.087 5.836 5.856 806,562 -0.31(-5.01%)
Mar 18, 2014 6.039 6.328 5.798 6.164 1,120,968 -0.06(-0.93%)
Mar 17, 2014 6.502 6.608 6.174 6.222 1,612,532 -0.25(-3.87%)
Mar 14, 2014 6.598 6.772 6.319 6.473 1,877,372 -0.05(-0.74%)
Mar 13, 2014 5.952 6.666 5.798 6.521 3,021,521 +0.61(+10.28%)
Mar 12, 2014 5.441 5.991 5.422 5.914 2,614,030 +0.62(+11.66%)
Mar 11, 2014 5.055 5.393 4.987 5.296 1,054,391 +0.28(+5.58%)
Mar 10, 2014 5.094 5.103 4.978 5.016 873,005 -0.11(-2.07%)
Mar 07, 2014 5.084 5.171 4.958 5.122 662,687 -0.05(-0.93%)
Mar 06, 2014 5.238 5.277 5.122 5.171 904,446 +0.10(+1.90%)
Mar 05, 2014 5.209 5.286 5.065 5.074 1,052,688 -0.14(-2.59%)
Mar 04, 2014 5.190 5.267 5.084 5.209 445,709 -0.10(-1.82%)
Mar 03, 2014 5.306 5.354 5.151 5.306 868,123 +0.21(+4.17%)
Feb 28, 2014 5.248 5.286 5.055 5.094 596,020 -0.10(-1.86%)
Feb 27, 2014 5.171 5.331 5.122 5.190 861,371 +0.03(+0.56%)
Feb 26, 2014 5.383 5.383 5.036 5.161 1,025,540 -0.22(-4.12%)
Feb 25, 2014 5.547 5.566 5.325 5.383 549,537 -0.18(-3.29%)
Feb 24, 2014 5.566 5.653 5.508 5.566 429,802 +0.06(+1.05%)
Feb 21, 2014 5.624 5.672 5.412 5.508 421,466 -0.08(-1.38%)
Feb 20, 2014 5.315 5.614 5.267 5.586 591,548 +0.23(+4.32%)
Feb 19, 2014 5.595 5.672 5.296 5.354 891,998 -0.30(-5.29%)
Feb 18, 2014 5.682 5.692 5.499 5.653 909,977 +0.03(+0.51%)
Feb 14, 2014 5.508 5.624 5.624 5.624 1,267,870 +0.21(+3.92%)
Feb 13, 2014 5.315 5.422 5.229 5.412 1,172,645 +0.13(+2.37%)
Feb 12, 2014 5.537 5.537 5.209 5.286 768,074 -0.16(-3.01%)
Feb 11, 2014 5.267 5.499 5.209 5.450 1,641,492 +0.26(+5.02%)
Feb 10, 2014 5.055 5.296 5.007 5.190 1,480,905 +0.21(+4.26%)
Feb 07, 2014 4.833 5.016 4.823 4.978 897,202 +0.18(+3.82%)
Feb 06, 2014 4.872 4.920 4.775 4.795 690,513 -0.06(-1.19%)
Feb 05, 2014 4.901 5.016 4.823 4.852 721,105 +0.04(+0.80%)
Feb 04, 2014 4.833 4.930 4.775 4.814 787,454 -0.13(-2.54%)
Feb 03, 2014 4.901 5.113 4.823 4.939 873,347 +0.11(+2.20%)
Jan 31, 2014 4.852 5.094 4.746 4.833 660,515 -0.02(-0.40%)
Jan 30, 2014 4.891 4.968 4.775 4.852 650,175 -0.15(-3.08%)
Jan 29, 2014 4.881 5.074 4.833 5.007 854,366 +0.15(+3.18%)
Jan 28, 2014 4.872 4.891 4.727 4.852 501,769 +0.05(+1.00%)
Jan 27, 2014 5.074 5.103 4.804 4.804 846,754 -0.30(-5.86%)
Jan 24, 2014 5.084 5.122 5.007 5.103 1,038,756 +0.11(+2.12%)
Jan 23, 2014 5.016 5.142 4.968 4.997 764,262 +0.06(+1.17%)
Jan 22, 2014 5.113 5.122 4.901 4.939 628,527 -0.14(-2.85%)
Jan 21, 2014 4.939 5.180 4.872 5.084 1,153,438 +0.06(+1.15%)
Jan 17, 2014 5.016 5.026 5.026 5.026 1,350,798 +0.20(+4.20%)
Jan 16, 2014 4.592 4.852 4.592 4.823 1,949,416 +0.46(+10.62%)
Jan 15, 2014 4.206 4.467 4.158 4.360 542,744 +0.15(+3.67%)
Jan 14, 2014 4.254 4.409 4.177 4.206 596,929 -0.15(-3.54%)
Jan 13, 2014 4.206 4.418 4.187 4.360 660,156 +0.19(+4.63%)
Jan 10, 2014 4.187 4.245 4.129 4.167 403,891 +0.06(+1.41%)
Jan 09, 2014 4.139 4.235 4.032 4.110 340,044 -0.03(-0.70%)
Jan 08, 2014 4.264 4.264 4.110 4.139 458,699 -0.16(-3.81%)
Jan 07, 2014 4.264 4.341 4.139 4.303 560,589 -0.01(-0.22%)
Jan 06, 2014 4.389 4.428 4.312 4.312 345,093 -0.07(-1.54%)
Jan 03, 2014 4.418 4.544 4.303 4.380 625,159 -0.04(-0.87%)
Jan 02, 2014 4.196 4.423 4.187 4.418 1,144,472 +0.30(+7.26%)
Dec 31, 2013 3.975 4.119 4.119 4.119 882,668 +0.14(+3.64%)
Dec 30, 2013 4.042 4.119 3.975 3.975 687,111 -0.09(-2.14%)
Dec 27, 2013 3.946 4.061 3.907 4.061 460,967 +0.14(+3.69%)
Dec 26, 2013 3.917 3.984 3.888 3.917 399,003 +0.06(+1.50%)
Dec 24, 2013 3.811 3.907 3.811 3.859 291,684 +0.00(+0.00%)
Dec 23, 2013 3.965 3.965 3.801 3.859 940,075 -0.17(-4.31%)
Dec 20, 2013 3.965 4.032 3.849 4.032 1,375,167 +0.10(+2.45%)
Dec 19, 2013 4.003 4.061 3.820 3.936 814,850 -0.10(-2.39%)
Dec 18, 2013 4.090 4.187 4.032 4.032 375,147 -0.08(-1.88%)
Dec 17, 2013 4.177 4.245 4.042 4.110 325,782 -0.11(-2.52%)
Dec 16, 2013 4.032 4.274 4.003 4.216 434,369 +0.16(+4.05%)
Dec 13, 2013 4.052 4.158 4.013 4.052 447,367 -0.01(-0.24%)
Dec 12, 2013 3.820 4.071 3.820 4.061 647,194 +0.12(+2.93%)
Dec 11, 2013 4.052 4.061 3.897 3.946 702,764 -0.09(-2.15%)
Dec 10, 2013 4.061 4.110 4.003 4.032 815,280 +0.09(+2.20%)
Dec 09, 2013 3.888 3.955 3.868 3.946 740,801 +0.08(+2.00%)
Dec 06, 2013 4.148 4.187 3.811 3.868 1,712,594 -0.22(-5.42%)
Dec 05, 2013 4.129 4.131 4.052 4.090 546,646 -0.14(-3.42%)
Dec 04, 2013 4.139 4.254 4.052 4.235 1,036,326 +0.18(+4.52%)
Dec 03, 2013 4.061 4.110 4.042 4.052 780,276 +0.00(+0.00%)
Dec 02, 2013 4.303 4.360 4.032 4.052 1,082,735 -0.35(-7.89%)
Nov 29, 2013 4.235 4.399 4.110 4.399 394,669 +0.32(+7.80%)
Nov 27, 2013 4.052 4.158 4.003 4.081 464,199 +0.02(+0.47%)
Nov 26, 2013 4.110 4.196 4.052 4.061 522,433 -0.11(-2.55%)
Nov 25, 2013 4.052 4.245 3.975 4.167 808,649 -0.09(-2.04%)
Nov 22, 2013 4.312 4.351 4.167 4.254 731,985 -0.05(-1.12%)
Nov 21, 2013 4.399 4.428 4.187 4.303 1,190,390 -0.17(-3.88%)
Nov 20, 2013 4.669 4.708 4.447 4.476 904,933 -0.27(-5.69%)
Nov 19, 2013 4.766 4.852 4.679 4.746 547,389 -0.14(-2.77%)
Nov 18, 2013 4.930 4.958 4.727 4.881 941,778 -0.05(-0.98%)
Nov 15, 2013 5.074 5.113 4.901 4.930 649,552 -0.23(-4.49%)
Nov 14, 2013 5.122 5.190 5.016 5.161 487,227 +0.15(+3.08%)
Nov 12, 2013 5.151 5.258 4.978 5.007 443,092 -0.17(-3.35%)
Nov 11, 2013 5.209 5.229 5.026 5.180 210,406 -0.06(-1.10%)
Nov 08, 2013 4.862 5.258 4.833 5.238 602,014 +0.30(+6.05%)
Nov 07, 2013 5.074 5.175 4.939 4.939 452,521 -0.27(-5.19%)
Nov 06, 2013 5.209 5.209 5.094 5.209 452,181 +0.00(+0.00%)
Nov 05, 2013 5.306 5.344 5.151 5.209 443,377 -0.11(-2.00%)
Nov 04, 2013 5.055 5.354 5.007 5.315 729,726 +0.26(+5.15%)
Nov 01, 2013 5.219 5.219 4.968 5.055 780,667 -0.14(-2.78%)
Oct 31, 2013 5.045 5.248 5.040 5.200 352,361 +0.00(+0.00%)
Oct 30, 2013 5.306 5.364 5.055 5.200 508,451 +0.01(+0.19%)
Oct 29, 2013 5.586 5.591 5.190 5.190 499,408 -0.41(-7.24%)
Oct 28, 2013 5.537 5.711 5.518 5.595 337,417 +0.09(+1.58%)
Oct 25, 2013 5.460 5.595 5.402 5.508 440,306 -0.03(-0.52%)
Oct 24, 2013 5.306 5.566 5.296 5.537 487,841 +0.28(+5.32%)
Oct 23, 2013 5.277 5.479 5.161 5.258 438,437 -0.06(-1.09%)
Oct 22, 2013 5.055 5.344 5.055 5.315 756,108 +0.31(+6.17%)
Oct 21, 2013 4.852 5.045 4.843 5.007 452,642 +0.16(+3.39%)
Oct 18, 2013 4.930 4.949 4.843 4.843 437,492 -0.08(-1.57%)
Oct 17, 2013 4.939 4.958 4.852 4.920 827,947 +0.19(+4.08%)
Oct 16, 2013 4.717 4.766 4.602 4.727 406,514 +0.00(+0.00%)
Oct 15, 2013 4.602 4.746 4.582 4.727 416,791 +0.10(+2.08%)
Oct 14, 2013 4.650 4.698 4.582 4.630 387,061 +0.06(+1.27%)
Oct 11, 2013 4.640 4.650 4.553 4.573 655,609 -0.17(-3.66%)
Oct 10, 2013 4.823 4.920 4.679 4.746 413,530 -0.04(-0.81%)
Oct 09, 2013 4.727 4.833 4.544 4.785 774,288 +0.03(+0.61%)
Oct 08, 2013 4.843 4.920 4.746 4.756 419,728 -0.09(-1.79%)
Oct 07, 2013 4.987 5.026 4.804 4.843 575,538 -0.10(-1.95%)
Oct 04, 2013 4.949 4.997 4.843 4.939 313,930 +0.05(+0.99%)
Oct 03, 2013 5.007 5.065 4.843 4.891 392,381 -0.15(-3.06%)
Oct 02, 2013 5.113 5.286 4.939 5.045 578,422 +0.01(+0.19%)
Oct 01, 2013 4.987 5.113 4.930 5.036 535,896 -0.19(-3.69%)
Sep 27, 2013 5.315 5.364 5.219 5.229 297,300 -0.02(-0.37%)
Sep 26, 2013 5.354 5.402 5.161 5.248 573,925 -0.06(-1.09%)
Sep 25, 2013 5.335 5.431 5.306 5.306 456,613 +0.01(+0.18%)
Sep 24, 2013 4.987 5.296 4.987 5.296 475,846 +0.20(+3.98%)
Sep 23, 2013 5.306 5.315 5.094 5.094 633,403 -0.19(-3.65%)
Sep 20, 2013 5.508 5.605 5.238 5.286 912,526 -0.41(-7.12%)
Sep 19, 2013 5.962 5.991 5.614 5.692 796,730 -0.09(-1.50%)
Sep 18, 2013 5.190 5.875 5.161 5.778 1,609,083 +0.47(+8.91%)
Sep 17, 2013 5.248 5.306 5.161 5.306 412,335 +0.15(+3.00%)
Sep 16, 2013 5.354 5.730 5.142 5.151 565,188 -0.16(-3.09%)
Sep 13, 2013 5.142 5.344 5.094 5.315 561,723 +0.14(+2.61%)
Sep 12, 2013 5.383 5.412 5.103 5.180 1,078,283 -0.46(-8.21%)
Sep 11, 2013 5.643 5.692 5.518 5.643 765,331 -0.06(-1.02%)
Sep 10, 2013 5.962 5.962 5.682 5.701 689,487 -0.37(-6.04%)
Sep 09, 2013 6.116 6.126 6.010 6.068 221,410 +0.03(+0.48%)
Sep 06, 2013 5.952 6.117 5.904 6.039 374,709 +0.14(+2.29%)
Sep 05, 2013 6.203 6.213 5.865 5.904 563,034 -0.27(-4.38%)
Sep 04, 2013 6.184 6.229 5.981 6.174 717,292 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.