Indicators

Sandstorm Gold Ltd (NY: SAND )

5.690 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.968	9.068	8.952	9.068	452,470	-0.05(-0.53%)
Feb 27, 2013	9.232	9.261	8.943	9.116	842,944	-0.17(-1.87%)
Feb 26, 2013	9.464	9.734	9.261	9.290	774,897	+0.18(+2.01%)
Feb 22, 2013	9.136	9.193	8.972	9.107	454,580	+0.03(+0.32%)
Feb 21, 2013	8.692	9.454	8.692	9.078	1,619,200	+0.24(+2.74%)
Feb 20, 2013	9.444	9.464	8.740	8.836	1,617,455	-0.83(-8.59%)
Feb 19, 2013	10.29	10.36	9.357	9.666	1,676,008	-0.81(-7.73%)
Feb 15, 2013	11.13	11.34	10.28	10.48	1,717,973	-0.96(-8.39%)
Feb 14, 2013	11.76	11.76	11.38	11.44	262,230	-0.12(-1.04%)
Feb 13, 2013	11.67	11.86	11.56	11.56	285,255	-0.10(-0.83%)
Feb 12, 2013	11.53	11.67	11.52	11.65	300,848	+0.14(+1.26%)
Feb 11, 2013	11.61	11.82	11.48	11.51	292,162	-0.37(-3.09%)
Feb 08, 2013	11.91	11.98	11.78	11.88	113,890	-0.11(-0.89%)
Feb 07, 2013	11.87	12.09	11.75	11.98	252,887	+0.12(+0.98%)
Feb 06, 2013	11.68	11.99	11.68	11.87	148,221	-0.10(-0.81%)
Feb 04, 2013	11.61	11.96	11.51	11.96	241,711	+0.23(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.