Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.203 3.280 3.280 3.280 1,299,694 -0.03(-0.87%)
Dec 30, 2014 3.126 3.425 3.106 3.309 1,528,478 +0.28(+9.24%)
Dec 29, 2014 3.087 3.174 2.991 3.029 850,856 -0.11(-3.38%)
Dec 26, 2014 3.145 3.241 3.106 3.135 931,682 +0.06(+1.88%)
Dec 24, 2014 2.855 3.077 3.077 3.077 1,309,749 +0.31(+11.15%)
Dec 23, 2014 2.817 2.971 2.711 2.769 1,209,145 -0.05(-1.71%)
Dec 22, 2014 3.280 3.319 2.769 2.817 2,717,976 -0.17(-5.81%)
Dec 19, 2014 3.087 3.357 2.991 2.991 16,535,269 -0.11(-3.43%)
Dec 18, 2014 2.788 3.106 2.730 3.097 1,666,347 +0.34(+12.24%)
Dec 17, 2014 2.614 2.817 2.518 2.759 1,891,387 +0.14(+5.53%)
Dec 16, 2014 2.749 2.759 2.537 2.614 1,595,685 -0.04(-1.45%)
Dec 15, 2014 2.788 2.807 2.566 2.653 3,161,121 -0.19(-6.78%)
Dec 12, 2014 2.894 2.971 2.769 2.846 1,308,378 -0.10(-3.28%)
Dec 11, 2014 3.077 3.165 2.933 2.942 1,262,628 -0.22(-7.01%)
Dec 10, 2014 3.106 3.232 3.058 3.164 1,530,517 +0.06(+1.86%)
Dec 09, 2014 3.000 3.164 2.991 3.106 1,828,395 +0.24(+8.42%)
Dec 08, 2014 2.749 2.913 2.614 2.865 1,557,879 +0.13(+4.58%)
Dec 05, 2014 2.720 2.865 2.663 2.740 1,476,219 -0.03(-1.05%)
Dec 04, 2014 2.884 2.981 2.730 2.769 1,139,665 -0.15(-5.28%)
Dec 03, 2014 2.720 2.942 2.653 2.923 1,129,774 +0.27(+10.18%)
Dec 02, 2014 2.759 2.869 2.624 2.653 1,196,128 -0.24(-8.33%)
Dec 01, 2014 2.672 2.894 2.605 2.894 1,390,273 +0.33(+12.78%)
Nov 28, 2014 2.682 2.807 2.566 2.566 889,240 -0.32(-11.04%)
Nov 26, 2014 2.991 2.884 2.884 2.884 961,968 -0.15(-5.08%)
Nov 25, 2014 2.981 3.135 2.923 3.039 1,512,895 +0.09(+2.94%)
Nov 24, 2014 2.962 3.048 2.839 2.952 1,133,155 -0.03(-0.97%)
Nov 21, 2014 3.087 3.098 2.884 2.981 1,311,683 +0.04(+1.31%)
Nov 20, 2014 2.817 2.952 2.798 2.942 1,317,078 +0.18(+6.64%)
Nov 19, 2014 3.077 3.116 2.730 2.759 2,586,663 -0.39(-12.27%)
Nov 18, 2014 3.068 3.145 2.991 3.145 1,633,030 +0.14(+4.82%)
Nov 17, 2014 2.769 3.034 2.663 3.000 1,639,367 +0.21(+7.61%)
Nov 14, 2014 2.412 2.788 2.373 2.788 1,420,892 +0.30(+12.02%)
Nov 13, 2014 2.720 2.749 2.489 2.489 1,401,925 -0.04(-1.53%)
Nov 12, 2014 2.798 2.923 2.479 2.527 2,072,494 -0.28(-9.97%)
Nov 11, 2014 2.431 2.855 2.431 2.807 1,982,423 +0.35(+14.12%)
Nov 10, 2014 2.605 2.614 2.431 2.460 1,690,227 -0.14(-5.56%)
Nov 07, 2014 2.595 2.672 2.508 2.605 1,803,154 +0.14(+5.88%)
Nov 06, 2014 2.441 2.595 2.441 2.460 2,479,738 +0.10(+4.08%)
Nov 05, 2014 2.392 2.585 2.363 2.363 1,345,591 -0.14(-5.77%)
Nov 04, 2014 2.778 2.778 2.508 2.508 1,690,938 -0.28(-10.03%)
Nov 03, 2014 2.798 2.846 2.730 2.788 3,531,836 +0.00(+0.00%)
Oct 31, 2014 2.576 2.827 2.431 2.788 4,244,711 -0.02(-0.69%)
Oct 30, 2014 3.309 3.328 2.788 2.807 2,695,692 -0.56(-16.62%)
Oct 29, 2014 3.550 3.675 3.367 3.367 2,056,795 -0.28(-7.67%)
Oct 28, 2014 3.608 3.666 3.531 3.647 1,179,396 +0.06(+1.61%)
Oct 27, 2014 3.675 3.675 3.675 3.589 868,796 -0.09(-2.36%)
Oct 24, 2014 3.946 3.955 3.675 3.675 929,338 -0.20(-5.22%)
Oct 23, 2014 3.675 3.878 3.637 3.878 980,573 +0.15(+4.15%)
Oct 22, 2014 3.926 3.946 3.724 3.724 1,336,428 -0.26(-6.54%)
Oct 21, 2014 4.110 4.158 3.965 3.984 818,221 -0.06(-1.43%)
Oct 20, 2014 3.994 4.052 3.859 4.042 937,293 +0.06(+1.45%)
Oct 17, 2014 4.264 4.264 3.970 3.984 1,602,603 -0.32(-7.40%)
Oct 16, 2014 4.380 4.447 4.235 4.303 969,383 +0.07(+1.59%)
Oct 15, 2014 4.119 4.399 4.119 4.235 1,030,254 +0.08(+1.86%)
Oct 14, 2014 4.023 4.341 4.013 4.158 1,611,838 +0.14(+3.36%)
Oct 13, 2014 3.897 4.196 3.849 4.023 1,059,836 +0.20(+5.30%)
Oct 10, 2014 3.946 4.071 3.762 3.820 1,273,643 -0.12(-2.94%)
Oct 09, 2014 4.148 4.250 3.820 3.936 1,336,941 -0.21(-5.12%)
Oct 08, 2014 3.878 4.206 3.637 4.148 1,433,111 +0.32(+8.31%)
Oct 07, 2014 4.129 4.139 3.791 3.830 872,657 -0.27(-6.59%)
Oct 06, 2014 3.917 4.187 3.897 4.100 1,088,242 +0.20(+5.20%)
Oct 03, 2014 4.110 4.129 3.859 3.897 1,135,406 -0.30(-7.13%)
Oct 02, 2014 4.196 4.253 4.139 4.196 513,115 +0.01(+0.23%)
Oct 01, 2014 4.148 4.322 4.133 4.187 837,825 +0.04(+0.93%)
Sep 30, 2014 4.158 4.245 4.100 4.148 744,675 -0.06(-1.38%)
Sep 29, 2014 4.322 4.331 4.206 4.206 379,359 -0.09(-2.02%)
Sep 26, 2014 4.283 4.386 4.216 4.293 698,303 -0.10(-2.20%)
Sep 25, 2014 4.003 4.389 3.987 4.389 1,164,311 +0.35(+8.59%)
Sep 24, 2014 4.100 4.187 4.032 4.042 706,089 -0.05(-1.18%)
Sep 23, 2014 4.167 4.245 4.090 4.090 1,337,804 -0.03(-0.70%)
Sep 22, 2014 4.380 4.385 4.042 4.119 2,241,511 -0.35(-7.78%)
Sep 19, 2014 4.544 4.621 4.399 4.467 3,977,199 -0.12(-2.53%)
Sep 18, 2014 4.708 4.756 4.524 4.582 1,345,937 -0.15(-3.26%)
Sep 17, 2014 5.026 5.026 4.708 4.737 1,024,279 -0.25(-5.03%)
Sep 16, 2014 4.920 5.103 4.833 4.987 806,702 +0.09(+1.77%)
Sep 15, 2014 4.746 4.968 4.727 4.901 1,041,591 +0.19(+4.10%)
Sep 12, 2014 4.775 4.833 4.659 4.708 1,083,312 -0.21(-4.31%)
Sep 11, 2014 4.881 4.920 4.775 4.920 1,115,970 -0.02(-0.39%)
Sep 10, 2014 4.901 5.007 4.862 4.939 619,214 -0.08(-1.54%)
Sep 09, 2014 4.881 5.065 4.833 5.016 600,499 +0.09(+1.76%)
Sep 08, 2014 5.045 5.069 4.843 4.930 707,257 -0.15(-3.04%)
Sep 05, 2014 5.065 5.151 4.958 5.084 539,343 +0.05(+0.96%)
Sep 04, 2014 5.286 5.402 4.958 5.036 892,520 -0.23(-4.40%)
Sep 03, 2014 5.402 5.442 5.258 5.267 669,060 -0.14(-2.50%)
Sep 02, 2014 5.576 5.586 5.325 5.402 1,001,131 -0.33(-5.72%)
Aug 29, 2014 5.653 5.730 5.730 5.730 470,099 +0.02(+0.34%)
Aug 28, 2014 5.672 5.711 5.614 5.711 452,073 +0.10(+1.72%)
Aug 27, 2014 5.672 5.730 5.528 5.614 543,386 +0.03(+0.52%)
Aug 26, 2014 5.682 5.701 5.557 5.586 652,252 +0.00(+0.00%)
Aug 25, 2014 5.643 5.701 5.566 5.586 436,369 -0.09(-1.53%)
Aug 22, 2014 5.653 5.701 5.537 5.672 345,958 +0.06(+1.03%)
Aug 21, 2014 5.489 5.634 5.489 5.614 652,713 -0.04(-0.68%)
Aug 20, 2014 5.730 5.730 5.624 5.653 481,906 -0.10(-1.68%)
Aug 19, 2014 5.885 5.933 5.701 5.750 591,608 -0.12(-1.97%)
Aug 18, 2014 5.721 5.836 5.682 5.865 362,340 +0.14(+2.36%)
Aug 15, 2014 5.537 5.759 5.431 5.730 721,984 +0.08(+1.37%)
Aug 14, 2014 5.933 5.942 5.634 5.653 677,416 -0.15(-2.66%)
Aug 13, 2014 5.914 5.952 5.807 5.807 685,153 -0.06(-0.99%)
Aug 12, 2014 5.952 6.097 5.836 5.865 978,416 +0.15(+2.70%)
Aug 11, 2014 5.672 5.846 5.586 5.711 1,158,533 +0.03(+0.51%)
Aug 08, 2014 5.721 5.836 5.605 5.682 1,094,516 -0.10(-1.67%)
Aug 07, 2014 5.991 6.010 5.730 5.778 1,567,231 -0.25(-4.16%)
Aug 06, 2014 6.521 6.531 5.904 6.029 2,485,721 -0.45(-6.99%)
Aug 05, 2014 6.434 6.550 6.213 6.483 817,843 +0.13(+1.97%)
Aug 04, 2014 6.608 6.608 6.198 6.357 678,999 -0.25(-3.80%)
Aug 01, 2014 6.589 6.724 6.463 6.608 656,650 +0.06(+0.88%)
Jul 31, 2014 6.483 6.608 6.386 6.550 755,399 -0.06(-0.88%)
Jul 30, 2014 6.589 6.685 6.454 6.608 656,506 +0.01(+0.15%)
Jul 29, 2014 6.753 6.817 6.589 6.598 578,697 -0.14(-2.15%)
Jul 28, 2014 6.637 6.772 6.550 6.743 657,822 +0.11(+1.60%)
Jul 25, 2014 6.203 6.637 6.193 6.637 736,478 +0.41(+6.50%)
Jul 24, 2014 6.367 6.425 6.222 6.232 645,123 -0.20(-3.15%)
Jul 23, 2014 6.618 6.658 6.338 6.434 845,782 -0.16(-2.49%)
Jul 22, 2014 6.695 6.753 6.560 6.598 459,872 -0.10(-1.44%)
Jul 21, 2014 6.676 6.734 6.550 6.695 496,921 +0.10(+1.46%)
Jul 18, 2014 6.695 6.695 6.483 6.598 524,598 -0.16(-2.43%)
Jul 17, 2014 6.463 6.762 6.367 6.762 1,066,160 +0.37(+5.73%)
Jul 16, 2014 6.348 6.512 6.270 6.396 987,977 -0.07(-1.04%)
Jul 15, 2014 6.695 6.898 6.406 6.463 1,122,756 -0.29(-4.29%)
Jul 14, 2014 6.608 6.936 6.521 6.753 1,313,524 -0.26(-3.71%)
Jul 11, 2014 6.820 7.033 6.753 7.013 1,220,765 +0.17(+2.54%)
Jul 10, 2014 7.370 7.409 6.796 6.840 1,864,909 -0.43(-5.97%)
Jul 09, 2014 6.936 7.418 6.907 7.274 2,121,778 +0.39(+5.60%)
Jul 08, 2014 6.781 6.898 6.608 6.888 1,256,474 +0.21(+3.18%)
Jul 07, 2014 6.753 6.878 6.637 6.676 694,604 -0.17(-2.54%)
Jul 03, 2014 6.608 6.849 6.849 6.849 676,176 +0.14(+2.16%)
Jul 02, 2014 6.608 6.753 6.512 6.705 704,246 +0.14(+2.06%)
Jul 01, 2014 6.734 6.734 6.522 6.570 611,149 -0.11(-1.59%)
Jun 30, 2014 6.406 6.685 6.184 6.676 1,120,363 +0.23(+3.59%)
Jun 27, 2014 6.521 6.666 6.379 6.444 822,476 -0.10(-1.47%)
Jun 26, 2014 6.570 6.685 6.454 6.541 1,243,795 -0.11(-1.60%)
Jun 25, 2014 6.560 6.830 6.560 6.647 1,050,449 +0.06(+0.88%)
Jun 24, 2014 6.907 6.975 6.589 6.589 1,505,668 -0.30(-4.34%)
Jun 23, 2014 6.743 6.984 6.656 6.888 1,047,553 +0.15(+2.29%)
Jun 20, 2014 6.782 6.811 6.492 6.734 4,502,597 -0.11(-1.55%)
Jun 19, 2014 6.512 6.878 6.512 6.840 2,602,589 +0.41(+6.46%)
Jun 18, 2014 6.126 6.473 6.097 6.425 1,603,031 +0.26(+4.23%)
Jun 17, 2014 5.885 6.270 5.701 6.164 1,638,480 +0.13(+2.08%)
Jun 16, 2014 5.952 6.116 5.894 6.039 1,510,388 +0.13(+2.12%)
Jun 13, 2014 5.914 5.942 5.682 5.914 704,031 +0.01(+0.16%)
Jun 12, 2014 5.508 5.923 5.479 5.904 1,190,122 +0.47(+8.70%)
Jun 11, 2014 5.219 5.431 5.204 5.431 470,342 +0.24(+4.65%)
Jun 10, 2014 5.016 5.219 4.978 5.190 543,635 +0.13(+2.48%)
Jun 06, 2014 5.074 5.084 4.987 5.065 328,599 -0.03(-0.57%)
Jun 05, 2014 5.065 5.132 5.016 5.094 574,781 +0.07(+1.34%)
Jun 04, 2014 5.026 5.122 4.968 5.026 865,615 -0.02(-0.38%)
Jun 03, 2014 5.026 5.151 4.901 5.045 490,742 +0.00(+0.00%)
Jun 02, 2014 5.122 5.209 4.997 5.045 388,386 -0.08(-1.51%)
May 30, 2014 5.065 5.132 4.930 5.122 696,863 +0.05(+0.95%)
May 29, 2014 5.016 5.161 4.939 5.074 568,395 +0.02(+0.38%)
May 28, 2014 5.171 5.171 5.007 5.055 1,034,465 -0.17(-3.32%)
May 27, 2014 5.325 5.341 5.190 5.229 478,181 -0.16(-3.04%)
May 23, 2014 5.402 5.393 5.393 5.393 109,776 -0.05(-0.88%)
May 22, 2014 5.460 5.499 5.393 5.441 150,910 +0.07(+1.26%)
May 21, 2014 5.354 5.402 5.306 5.373 190,812 +0.02(+0.36%)
May 20, 2014 5.229 5.450 5.200 5.354 301,684 -0.01(-0.18%)
May 19, 2014 5.460 5.508 5.258 5.364 301,340 -0.01(-0.18%)
May 16, 2014 5.325 5.412 5.306 5.373 243,889 -0.06(-1.07%)
May 15, 2014 5.566 5.566 5.315 5.431 625,378 -0.18(-3.26%)
May 14, 2014 5.663 5.672 5.557 5.614 323,928 +0.08(+1.39%)
May 13, 2014 5.653 5.696 5.518 5.537 406,153 -0.09(-1.54%)
May 12, 2014 5.605 5.788 5.586 5.624 473,058 +0.08(+1.39%)
May 09, 2014 5.614 5.624 5.441 5.547 393,742 -0.07(-1.20%)
May 08, 2014 5.508 5.634 5.470 5.614 383,861 +0.13(+2.28%)
May 07, 2014 5.614 5.624 5.470 5.489 368,204 -0.15(-2.74%)
May 06, 2014 5.643 5.711 5.624 5.643 356,739 -0.01(-0.17%)
May 05, 2014 5.788 5.836 5.634 5.653 455,088 -0.05(-0.85%)
May 02, 2014 5.306 5.778 5.277 5.701 935,369 +0.44(+8.44%)
May 01, 2014 5.248 5.325 5.175 5.258 350,119 -0.15(-2.85%)
Apr 30, 2014 5.344 5.450 5.229 5.412 411,652 +0.04(+0.72%)
Apr 29, 2014 5.238 5.412 5.209 5.373 483,199 +0.16(+3.15%)
Apr 28, 2014 5.364 5.383 5.161 5.209 460,231 -0.13(-2.35%)
Apr 25, 2014 5.122 5.354 5.113 5.335 441,184 +0.25(+4.93%)
Apr 24, 2014 5.055 5.209 5.026 5.084 577,454 -0.10(-1.86%)
Apr 23, 2014 5.132 5.209 4.997 5.180 612,401 +0.11(+2.09%)
Apr 22, 2014 5.074 5.094 4.804 5.074 1,701,232 -0.18(-3.49%)
Apr 21, 2014 5.103 5.315 5.103 5.258 580,140 +0.08(+1.49%)
Apr 17, 2014 5.258 5.180 5.180 5.180 789,788 -0.14(-2.54%)
Apr 16, 2014 5.354 5.354 5.238 5.315 371,130 +0.00(+0.00%)
Apr 15, 2014 5.422 5.422 5.238 5.315 937,950 -0.26(-4.67%)
Apr 14, 2014 5.663 5.721 5.489 5.576 364,114 +0.04(+0.70%)
Apr 11, 2014 5.769 5.788 5.537 5.537 769,379 -0.22(-3.85%)
Apr 10, 2014 5.750 5.817 5.701 5.759 489,115 +0.04(+0.67%)
Apr 09, 2014 5.634 5.797 5.567 5.721 351,845 +0.01(+0.17%)
Apr 08, 2014 5.701 5.730 5.576 5.711 848,458 +0.14(+2.42%)
Apr 07, 2014 5.663 5.807 5.499 5.576 848,385 -0.15(-2.69%)
Apr 04, 2014 5.778 5.807 5.672 5.730 747,951 +0.10(+1.71%)
Apr 03, 2014 5.672 5.701 5.508 5.634 627,877 -0.04(-0.68%)
Apr 02, 2014 5.489 5.759 5.489 5.672 889,729 +0.31(+5.76%)
Apr 01, 2014 5.422 5.499 5.306 5.364 432,120 -0.01(-0.18%)
Mar 31, 2014 5.595 5.605 5.277 5.373 628,223 -0.20(-3.63%)
Mar 28, 2014 5.422 5.653 5.309 5.576 648,670 +0.15(+2.85%)
Mar 27, 2014 5.296 5.441 5.209 5.422 868,101 +0.05(+0.90%)
Mar 26, 2014 5.634 5.750 5.296 5.373 1,097,113 -0.23(-4.13%)
Mar 25, 2014 5.489 5.730 5.489 5.605 725,889 +0.06(+1.04%)
Mar 24, 2014 5.827 5.846 5.460 5.547 1,613,732 -0.46(-7.70%)
Mar 21, 2014 6.078 6.184 5.856 6.010 758,599 +0.01(+0.16%)
Mar 20, 2014 5.663 6.097 5.663 6.000 996,323 +0.14(+2.47%)
Mar 19, 2014 5.991 6.087 5.836 5.856 806,562 -0.31(-5.01%)
Mar 18, 2014 6.039 6.328 5.798 6.164 1,120,968 -0.06(-0.93%)
Mar 17, 2014 6.502 6.608 6.174 6.222 1,612,532 -0.25(-3.87%)
Mar 14, 2014 6.598 6.772 6.319 6.473 1,877,372 -0.05(-0.74%)
Mar 13, 2014 5.952 6.666 5.798 6.521 3,021,521 +0.61(+10.28%)
Mar 12, 2014 5.441 5.991 5.422 5.914 2,614,030 +0.62(+11.66%)
Mar 11, 2014 5.055 5.393 4.987 5.296 1,054,391 +0.28(+5.58%)
Mar 10, 2014 5.094 5.103 4.978 5.016 873,005 -0.11(-2.07%)
Mar 07, 2014 5.084 5.171 4.958 5.122 662,687 -0.05(-0.93%)
Mar 06, 2014 5.238 5.277 5.122 5.171 904,446 +0.10(+1.90%)
Mar 05, 2014 5.209 5.286 5.065 5.074 1,052,688 -0.14(-2.59%)
Mar 04, 2014 5.190 5.267 5.084 5.209 445,709 -0.10(-1.82%)
Mar 03, 2014 5.306 5.354 5.151 5.306 868,123 +0.21(+4.17%)
Feb 28, 2014 5.248 5.286 5.055 5.094 596,020 -0.10(-1.86%)
Feb 27, 2014 5.171 5.331 5.122 5.190 861,371 +0.03(+0.56%)
Feb 26, 2014 5.383 5.383 5.036 5.161 1,025,540 -0.22(-4.12%)
Feb 25, 2014 5.547 5.566 5.325 5.383 549,537 -0.18(-3.29%)
Feb 24, 2014 5.566 5.653 5.508 5.566 429,802 +0.06(+1.05%)
Feb 21, 2014 5.624 5.672 5.412 5.508 421,466 -0.08(-1.38%)
Feb 20, 2014 5.315 5.614 5.267 5.586 591,548 +0.23(+4.32%)
Feb 19, 2014 5.595 5.672 5.296 5.354 891,998 -0.30(-5.29%)
Feb 18, 2014 5.682 5.692 5.499 5.653 909,977 +0.03(+0.51%)
Feb 14, 2014 5.508 5.624 5.624 5.624 1,267,870 +0.21(+3.92%)
Feb 13, 2014 5.315 5.422 5.229 5.412 1,172,645 +0.13(+2.37%)
Feb 12, 2014 5.537 5.537 5.209 5.286 768,074 -0.16(-3.01%)
Feb 11, 2014 5.267 5.499 5.209 5.450 1,641,492 +0.26(+5.02%)
Feb 10, 2014 5.055 5.296 5.007 5.190 1,480,905 +0.21(+4.26%)
Feb 07, 2014 4.833 5.016 4.823 4.978 897,202 +0.18(+3.82%)
Feb 06, 2014 4.872 4.920 4.775 4.795 690,513 -0.06(-1.19%)
Feb 05, 2014 4.901 5.016 4.823 4.852 721,105 +0.04(+0.80%)
Feb 04, 2014 4.833 4.930 4.775 4.814 787,454 -0.13(-2.54%)
Feb 03, 2014 4.901 5.113 4.823 4.939 873,347 +0.11(+2.20%)
Jan 31, 2014 4.852 5.094 4.746 4.833 660,515 -0.02(-0.40%)
Jan 30, 2014 4.891 4.968 4.775 4.852 650,175 -0.15(-3.08%)
Jan 29, 2014 4.881 5.074 4.833 5.007 854,366 +0.15(+3.18%)
Jan 28, 2014 4.872 4.891 4.727 4.852 501,769 +0.05(+1.00%)
Jan 27, 2014 5.074 5.103 4.804 4.804 846,754 -0.30(-5.86%)
Jan 24, 2014 5.084 5.122 5.007 5.103 1,038,756 +0.11(+2.12%)
Jan 23, 2014 5.016 5.142 4.968 4.997 764,262 +0.06(+1.17%)
Jan 22, 2014 5.113 5.122 4.901 4.939 628,527 -0.14(-2.85%)
Jan 21, 2014 4.939 5.180 4.872 5.084 1,153,438 +0.06(+1.15%)
Jan 17, 2014 5.016 5.026 5.026 5.026 1,350,798 +0.20(+4.20%)
Jan 16, 2014 4.592 4.852 4.592 4.823 1,949,416 +0.46(+10.62%)
Jan 15, 2014 4.206 4.467 4.158 4.360 542,744 +0.15(+3.67%)
Jan 14, 2014 4.254 4.409 4.177 4.206 596,929 -0.15(-3.54%)
Jan 13, 2014 4.206 4.418 4.187 4.360 660,156 +0.19(+4.63%)
Jan 10, 2014 4.187 4.245 4.129 4.167 403,891 +0.06(+1.41%)
Jan 09, 2014 4.139 4.235 4.032 4.110 340,044 -0.03(-0.70%)
Jan 08, 2014 4.264 4.264 4.110 4.139 458,699 -0.16(-3.81%)
Jan 07, 2014 4.264 4.341 4.139 4.303 560,589 -0.01(-0.22%)
Jan 06, 2014 4.389 4.428 4.312 4.312 345,093 -0.07(-1.54%)
Jan 03, 2014 4.418 4.544 4.303 4.380 625,159 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.