Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.955 +0.045 (+0.76%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.197 7.303 6.984 7.216 840,011 -0.03(-0.40%)
May 30, 2013 7.013 7.332 6.994 7.245 682,271 +0.34(+4.89%)
May 29, 2013 6.743 6.926 6.666 6.907 768,454 +0.17(+2.58%)
May 28, 2013 6.936 6.955 6.705 6.734 559,063 -0.10(-1.41%)
May 24, 2013 6.859 6.917 6.734 6.830 212,504 -0.08(-1.12%)
May 23, 2013 6.946 6.994 6.550 6.907 386,890 +0.20(+3.02%)
May 22, 2013 6.685 6.975 6.541 6.705 791,456 +0.16(+2.51%)
May 21, 2013 6.483 6.656 6.386 6.541 535,203 -0.21(-3.14%)
May 20, 2013 6.541 6.830 6.328 6.753 580,130 +0.29(+4.48%)
May 17, 2013 6.550 6.627 6.415 6.463 704,722 -0.17(-2.62%)
May 16, 2013 6.521 6.840 6.463 6.637 655,212 +0.00(+0.00%)
May 15, 2013 7.033 7.042 6.637 6.637 880,397 -0.66(-8.99%)
May 13, 2013 7.245 7.534 7.235 7.293 336,124 -0.14(-1.95%)
May 10, 2013 6.984 7.457 6.859 7.438 536,379 +0.29(+4.05%)
May 09, 2013 7.274 7.399 7.090 7.148 578,035 -0.25(-3.39%)
May 08, 2013 7.139 7.447 7.139 7.399 276,932 +0.33(+4.64%)
May 07, 2013 7.380 7.418 7.071 7.071 585,750 -0.52(-6.86%)
May 06, 2013 7.428 7.592 7.361 7.592 368,641 +0.16(+2.21%)
May 03, 2013 7.611 7.611 7.380 7.428 437,332 -0.18(-2.41%)
May 02, 2013 7.631 7.737 7.494 7.611 262,381 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.