Indicators

Sandstorm Gold Ltd (NY: SAND )

6.000 -0.010 (-0.16%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.315	5.576	5.248	5.479	2,090,490	+0.25(+4.80%)
Jul 28, 2016	5.200	5.248	5.054	5.229	1,117,163	+0.07(+1.31%)
Jul 27, 2016	5.016	5.200	4.872	5.161	1,503,599	+0.22(+4.49%)
Jul 26, 2016	4.891	4.987	4.775	4.939	901,855	+0.14(+2.81%)
Jul 25, 2016	4.920	5.007	4.737	4.804	1,862,213	-0.19(-3.86%)
Jul 22, 2016	4.987	5.054	4.901	4.997	1,149,440	+0.03(+0.58%)
Jul 21, 2016	4.611	4.968	4.611	4.968	1,379,888	+0.34(+7.29%)
Jul 20, 2016	4.852	4.901	4.582	4.630	2,031,536	-0.33(-6.61%)
Jul 19, 2016	5.036	5.036	4.949	4.958	790,147	-0.08(-1.53%)
Jul 18, 2016	5.055	5.084	4.978	5.036	1,057,089	+0.05(+0.97%)
Jul 15, 2016	5.016	5.132	4.958	4.987	992,010	-0.06(-1.15%)
Jul 14, 2016	4.833	5.055	4.823	5.045	1,199,195	+0.02(+0.38%)
Jul 13, 2016	4.862	5.055	4.833	5.026	1,382,889	+0.27(+5.68%)
Jul 12, 2016	5.016	5.026	4.737	4.756	2,378,140	-0.20(-4.09%)
Jul 11, 2016	4.785	5.209	4.775	4.958	2,850,786	+0.23(+4.90%)
Jul 08, 2016	4.582	4.780	4.534	4.727	1,886,460	+0.17(+3.81%)
Jul 07, 2016	4.814	4.823	4.534	4.553	1,994,980	-0.31(-6.35%)
Jul 06, 2016	4.737	4.920	4.621	4.862	2,564,956	+0.23(+5.00%)
Jul 05, 2016	4.582	4.688	4.341	4.630	2,455,074	+0.15(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.