Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

6.010 +0.100 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.158 4.245 4.100 4.148 744,675 -0.06(-1.38%)
Sep 29, 2014 4.322 4.331 4.206 4.206 379,359 -0.09(-2.02%)
Sep 26, 2014 4.283 4.386 4.216 4.293 698,303 -0.10(-2.20%)
Sep 25, 2014 4.003 4.389 3.987 4.389 1,164,311 +0.35(+8.59%)
Sep 24, 2014 4.100 4.187 4.032 4.042 706,089 -0.05(-1.18%)
Sep 23, 2014 4.167 4.245 4.090 4.090 1,337,804 -0.03(-0.70%)
Sep 22, 2014 4.380 4.385 4.042 4.119 2,241,511 -0.35(-7.78%)
Sep 19, 2014 4.544 4.621 4.399 4.467 3,977,199 -0.12(-2.53%)
Sep 18, 2014 4.708 4.756 4.524 4.582 1,345,937 -0.15(-3.26%)
Sep 17, 2014 5.026 5.026 4.708 4.737 1,024,279 -0.25(-5.03%)
Sep 16, 2014 4.920 5.103 4.833 4.987 806,702 +0.09(+1.77%)
Sep 15, 2014 4.746 4.968 4.727 4.901 1,041,591 +0.19(+4.10%)
Sep 12, 2014 4.775 4.833 4.659 4.708 1,083,312 -0.21(-4.31%)
Sep 11, 2014 4.881 4.920 4.775 4.920 1,115,970 -0.02(-0.39%)
Sep 10, 2014 4.901 5.007 4.862 4.939 619,214 -0.08(-1.54%)
Sep 09, 2014 4.881 5.065 4.833 5.016 600,499 +0.09(+1.76%)
Sep 08, 2014 5.045 5.069 4.843 4.930 707,257 -0.15(-3.04%)
Sep 05, 2014 5.065 5.151 4.958 5.084 539,343 +0.05(+0.96%)
Sep 04, 2014 5.286 5.402 4.958 5.036 892,520 -0.23(-4.40%)
Sep 03, 2014 5.402 5.442 5.258 5.267 669,060 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.