Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.981 6.078 5.942 6.010 834,051 -0.01(-0.16%)
Aug 29, 2019 6.242 6.242 5.962 6.020 1,368,380 -0.22(-3.55%)
Aug 28, 2019 6.309 6.386 6.193 6.242 1,095,070 -0.05(-0.77%)
Aug 27, 2019 6.174 6.386 6.174 6.290 1,831,688 +0.10(+1.56%)
Aug 26, 2019 6.319 6.348 6.135 6.193 1,501,845 -0.06(-0.93%)
Aug 23, 2019 5.981 6.280 5.981 6.251 1,735,379 +0.26(+4.35%)
Aug 22, 2019 5.981 6.073 5.971 5.991 861,530 -0.07(-1.11%)
Aug 21, 2019 6.078 6.202 5.991 6.058 985,782 -0.03(-0.48%)
Aug 20, 2019 5.846 6.145 5.846 6.087 1,612,235 +0.25(+4.30%)
Aug 19, 2019 5.721 5.920 5.653 5.836 1,704,892 +0.05(+0.83%)
Aug 16, 2019 6.039 6.078 5.788 5.788 1,919,894 -0.29(-4.76%)
Aug 15, 2019 5.981 6.102 5.923 6.078 1,228,383 +0.09(+1.45%)
Aug 14, 2019 6.145 6.246 5.981 5.991 1,755,789 -0.13(-2.05%)
Aug 13, 2019 6.377 6.406 5.875 6.116 2,554,750 -0.17(-2.76%)
Aug 12, 2019 6.377 6.502 6.261 6.290 1,987,907 -0.04(-0.61%)
Aug 09, 2019 6.367 6.415 6.222 6.328 1,989,865 -0.04(-0.61%)
Aug 08, 2019 6.261 6.454 6.193 6.367 2,249,756 +0.02(+0.30%)
Aug 07, 2019 6.608 6.666 6.319 6.348 3,328,269 +0.04(+0.61%)
Aug 06, 2019 6.541 6.550 6.213 6.309 2,605,787 -0.21(-3.25%)
Aug 05, 2019 6.357 6.772 6.309 6.521 4,900,228 +0.54(+9.03%)
Aug 02, 2019 5.836 6.232 5.836 5.981 2,541,131 -0.26(-4.17%)
Aug 01, 2019 5.875 6.280 5.807 6.242 2,983,234 +0.32(+5.37%)
Jul 31, 2019 6.367 6.367 5.894 5.923 3,253,750 -0.46(-7.25%)
Jul 30, 2019 6.367 6.415 6.309 6.386 1,635,045 +0.12(+1.85%)
Jul 29, 2019 6.222 6.280 6.116 6.270 1,602,483 +0.05(+0.78%)
Jul 26, 2019 6.492 6.502 6.164 6.222 1,410,403 -0.03(-0.46%)
Jul 25, 2019 6.579 6.608 6.222 6.251 2,598,416 -0.33(-4.99%)
Jul 24, 2019 6.270 6.579 6.270 6.579 2,812,349 +0.34(+5.41%)
Jul 23, 2019 6.203 6.333 6.116 6.242 3,480,215 -0.05(-0.77%)
Jul 22, 2019 6.338 6.386 6.203 6.290 2,347,433 +0.00(+0.00%)
Jul 19, 2019 6.184 6.459 6.116 6.290 4,463,824 +0.09(+1.40%)
Jul 18, 2019 5.721 6.203 5.643 6.203 4,820,685 +0.51(+8.98%)
Jul 17, 2019 5.499 5.692 5.436 5.692 1,947,049 +0.24(+4.42%)
Jul 16, 2019 5.460 5.557 5.431 5.450 1,051,315 -0.03(-0.53%)
Jul 15, 2019 5.499 5.528 5.412 5.479 800,326 -0.01(-0.18%)
Jul 12, 2019 5.402 5.499 5.383 5.489 1,180,484 +0.11(+1.97%)
Jul 11, 2019 5.364 5.431 5.325 5.383 1,554,390 -0.01(-0.18%)
Jul 10, 2019 5.393 5.422 5.306 5.393 1,349,636 +0.10(+1.82%)
Jul 09, 2019 5.190 5.306 5.142 5.296 1,474,216 +0.10(+1.86%)
Jul 08, 2019 5.393 5.393 5.200 5.200 1,389,714 -0.14(-2.71%)
Jul 05, 2019 5.335 5.383 5.200 5.344 1,542,052 -0.11(-1.95%)
Jul 03, 2019 5.547 5.547 5.431 5.450 1,076,513 -0.01(-0.18%)
Jul 02, 2019 5.258 5.479 5.219 5.460 1,812,146 +0.27(+5.20%)
Jul 01, 2019 5.258 5.306 5.164 5.190 1,411,551 -0.15(-2.89%)
Jun 28, 2019 5.441 5.441 5.315 5.344 1,188,881 -0.10(-1.77%)
Jun 27, 2019 5.402 5.470 5.354 5.441 1,132,527 -0.03(-0.53%)
Jun 26, 2019 5.479 5.566 5.412 5.470 1,428,439 -0.14(-2.41%)
Jun 25, 2019 5.614 5.711 5.499 5.605 2,642,457 +0.02(+0.35%)
Jun 24, 2019 5.499 5.595 5.460 5.586 2,679,068 +0.12(+2.12%)
Jun 21, 2019 5.450 5.494 5.354 5.470 2,847,551 +0.01(+0.18%)
Jun 20, 2019 5.595 5.634 5.422 5.460 3,117,447 +0.12(+2.17%)
Jun 19, 2019 5.402 5.402 5.267 5.344 1,726,361 +0.02(+0.36%)
Jun 18, 2019 5.296 5.402 5.267 5.325 1,043,279 +0.00(+0.00%)
Jun 17, 2019 5.248 5.354 5.238 5.325 953,835 +0.07(+1.28%)
Jun 14, 2019 5.354 5.383 5.204 5.258 1,607,462 +0.00(+0.00%)
Jun 13, 2019 5.238 5.306 5.219 5.258 892,044 +0.02(+0.37%)
Jun 12, 2019 5.122 5.301 5.122 5.238 1,322,223 +0.13(+2.45%)
Jun 11, 2019 5.142 5.190 5.084 5.113 1,276,553 -0.05(-0.93%)
Jun 10, 2019 5.209 5.232 5.074 5.161 1,489,547 -0.12(-2.19%)
Jun 07, 2019 5.412 5.439 5.258 5.277 1,015,768 -0.09(-1.62%)
Jun 06, 2019 5.344 5.412 5.315 5.364 860,969 +0.02(+0.36%)
Jun 05, 2019 5.431 5.499 5.306 5.344 1,343,450 -0.03(-0.54%)
Jun 04, 2019 5.431 5.441 5.306 5.373 1,828,678 -0.04(-0.71%)
Jun 03, 2019 5.354 5.431 5.258 5.412 1,977,692 +0.15(+2.94%)
May 31, 2019 5.007 5.273 4.987 5.258 2,291,413 +0.32(+6.45%)
May 30, 2019 4.843 4.978 4.786 4.939 1,702,777 +0.12(+2.40%)
May 29, 2019 4.814 4.862 4.795 4.823 986,750 +0.00(+0.00%)
May 28, 2019 4.843 4.891 4.814 4.823 1,094,175 -0.07(-1.38%)
May 24, 2019 4.852 4.939 4.852 4.891 480,051 +0.00(+0.00%)
May 23, 2019 4.958 5.016 4.872 4.891 743,072 +0.00(+0.00%)
May 22, 2019 4.939 5.045 4.881 4.891 731,344 -0.07(-1.36%)
May 21, 2019 4.920 4.978 4.901 4.958 758,178 +0.01(+0.19%)
May 20, 2019 5.016 5.036 4.920 4.949 470,297 -0.08(-1.54%)
May 17, 2019 4.930 5.060 4.930 5.026 1,465,550 +0.03(+0.58%)
May 16, 2019 4.958 5.002 4.930 4.997 872,457 +0.01(+0.19%)
May 15, 2019 4.958 5.065 4.958 4.987 648,043 +0.00(+0.00%)
May 14, 2019 5.055 5.084 4.910 4.987 636,421 -0.05(-0.96%)
May 13, 2019 4.949 5.055 4.920 5.036 1,750,890 +0.14(+2.96%)
May 10, 2019 4.968 5.007 4.872 4.891 1,296,480 -0.04(-0.78%)
May 09, 2019 4.939 5.007 4.910 4.930 1,174,947 -0.01(-0.20%)
May 08, 2019 5.132 5.132 4.920 4.939 1,832,562 -0.17(-3.40%)
May 07, 2019 5.007 5.132 4.955 5.113 971,049 +0.12(+2.32%)
May 06, 2019 4.978 5.045 4.939 4.997 496,217 +0.03(+0.58%)
May 03, 2019 4.968 5.050 4.958 4.968 726,244 +0.01(+0.19%)
May 02, 2019 4.987 5.040 4.920 4.958 1,142,442 -0.07(-1.34%)
May 01, 2019 5.180 5.190 4.958 5.026 1,533,024 -0.15(-2.98%)
Apr 30, 2019 5.026 5.200 5.026 5.180 1,072,658 +0.11(+2.09%)
Apr 29, 2019 5.190 5.190 5.016 5.074 1,013,365 -0.13(-2.41%)
Apr 26, 2019 4.997 5.238 4.987 5.200 1,139,642 +0.23(+4.66%)
Apr 25, 2019 5.103 5.142 4.949 4.968 1,280,421 -0.10(-1.90%)
Apr 24, 2019 4.997 5.118 4.939 5.065 1,527,536 +0.08(+1.55%)
Apr 23, 2019 5.036 5.132 4.958 4.987 1,801,548 -0.14(-2.82%)
Apr 22, 2019 5.209 5.277 5.103 5.132 1,022,486 -0.14(-2.74%)
Apr 18, 2019 5.325 5.349 5.219 5.277 773,410 -0.05(-0.91%)
Apr 17, 2019 5.248 5.335 5.248 5.325 1,298,998 +0.07(+1.28%)
Apr 16, 2019 5.373 5.393 5.248 5.258 991,171 -0.17(-3.20%)
Apr 15, 2019 5.258 5.431 5.258 5.431 978,793 +0.10(+1.81%)
Apr 12, 2019 5.383 5.422 5.306 5.335 1,097,867 -0.06(-1.07%)
Apr 11, 2019 5.354 5.441 5.344 5.393 973,479 -0.03(-0.53%)
Apr 10, 2019 5.499 5.537 5.422 5.422 1,029,484 -0.08(-1.40%)
Apr 09, 2019 5.460 5.528 5.422 5.499 1,171,331 +0.08(+1.42%)
Apr 08, 2019 5.441 5.518 5.383 5.422 1,093,607 +0.05(+0.90%)
Apr 05, 2019 5.296 5.402 5.229 5.373 1,341,676 +0.08(+1.46%)
Apr 04, 2019 5.171 5.296 5.036 5.296 1,692,948 +0.11(+2.04%)
Apr 03, 2019 5.238 5.238 5.132 5.190 1,536,881 -0.04(-0.74%)
Apr 02, 2019 5.180 5.243 5.180 5.229 905,252 +0.02(+0.37%)
Apr 01, 2019 5.258 5.296 5.113 5.209 1,545,816 -0.08(-1.46%)
Mar 29, 2019 5.393 5.431 5.238 5.286 1,048,421 -0.10(-1.79%)
Mar 28, 2019 5.441 5.453 5.344 5.383 1,641,325 -0.13(-2.28%)
Mar 27, 2019 5.614 5.639 5.508 5.508 1,681,681 -0.11(-1.89%)
Mar 26, 2019 5.547 5.643 5.499 5.614 1,258,437 +0.01(+0.17%)
Mar 25, 2019 5.528 5.643 5.518 5.605 1,662,418 +0.09(+1.57%)
Mar 22, 2019 5.499 5.634 5.479 5.518 1,464,721 -0.03(-0.52%)
Mar 21, 2019 5.576 5.624 5.441 5.547 1,189,506 +0.01(+0.17%)
Mar 20, 2019 5.470 5.566 5.325 5.537 1,269,559 +0.10(+1.77%)
Mar 19, 2019 5.422 5.479 5.364 5.441 1,162,795 +0.07(+1.26%)
Mar 18, 2019 5.412 5.441 5.306 5.373 1,259,938 -0.05(-0.89%)
Mar 15, 2019 5.499 5.557 5.344 5.422 2,082,745 -0.03(-0.53%)
Mar 14, 2019 5.354 5.537 5.354 5.450 1,010,313 -0.14(-2.42%)
Mar 13, 2019 5.595 5.610 5.490 5.586 1,305,843 +0.08(+1.40%)
Mar 12, 2019 5.422 5.518 5.397 5.508 966,973 +0.14(+2.51%)
Mar 11, 2019 5.479 5.518 5.306 5.373 1,301,727 -0.11(-1.94%)
Mar 08, 2019 5.306 5.528 5.296 5.479 2,304,267 +0.21(+4.03%)
Mar 07, 2019 5.209 5.306 5.209 5.267 881,868 +0.03(+0.55%)
Mar 06, 2019 5.286 5.325 5.219 5.238 859,793 -0.04(-0.73%)
Mar 05, 2019 5.296 5.306 5.219 5.277 911,810 +0.02(+0.37%)
Mar 04, 2019 5.151 5.258 5.094 5.258 2,168,393 -0.01(-0.18%)
Mar 01, 2019 5.364 5.422 5.258 5.267 2,282,084 -0.15(-2.85%)
Feb 28, 2019 5.441 5.475 5.373 5.422 1,073,675 -0.05(-0.88%)
Feb 27, 2019 5.595 5.600 5.402 5.470 1,349,829 -0.13(-2.24%)
Feb 26, 2019 5.470 5.595 5.393 5.595 1,209,866 +0.12(+2.11%)
Feb 25, 2019 5.624 5.682 5.479 5.479 1,543,389 -0.12(-2.07%)
Feb 22, 2019 5.586 5.677 5.537 5.595 1,927,565 +0.02(+0.35%)
Feb 21, 2019 5.393 5.586 5.364 5.576 2,055,049 +0.15(+2.85%)
Feb 20, 2019 5.431 5.610 5.229 5.422 2,989,031 -0.01(-0.18%)
Feb 19, 2019 5.344 5.479 5.315 5.431 2,655,665 +0.14(+2.55%)
Feb 15, 2019 5.286 5.315 5.118 5.296 1,766,062 +0.07(+1.29%)
Feb 14, 2019 5.219 5.277 5.180 5.229 1,082,708 +0.03(+0.56%)
Feb 13, 2019 5.229 5.315 5.190 5.200 1,387,344 -0.01(-0.19%)
Feb 12, 2019 5.229 5.238 5.103 5.209 1,034,436 +0.01(+0.19%)
Feb 11, 2019 5.306 5.325 5.200 5.200 997,060 -0.13(-2.36%)
Feb 08, 2019 5.209 5.354 5.190 5.325 2,217,918 +0.16(+3.18%)
Feb 07, 2019 5.103 5.190 5.045 5.161 1,525,083 +0.04(+0.75%)
Feb 06, 2019 5.055 5.132 4.997 5.122 1,846,676 +0.02(+0.38%)
Feb 05, 2019 5.055 5.113 5.007 5.103 2,061,887 +0.05(+0.95%)
Feb 04, 2019 4.968 5.094 4.962 5.055 1,189,720 -0.01(-0.19%)
Feb 01, 2019 5.065 5.084 4.968 5.065 1,490,118 +0.00(+0.00%)
Jan 31, 2019 4.949 5.065 4.881 5.065 1,990,557 +0.19(+3.96%)
Jan 30, 2019 4.814 4.941 4.751 4.872 2,119,354 +0.06(+1.20%)
Jan 29, 2019 4.717 4.814 4.669 4.814 1,297,070 +0.16(+3.53%)
Jan 28, 2019 4.534 4.650 4.534 4.650 1,346,858 +0.08(+1.69%)
Jan 25, 2019 4.495 4.659 4.486 4.573 1,301,767 +0.15(+3.49%)
Jan 24, 2019 4.360 4.438 4.360 4.418 471,205 +0.04(+0.88%)
Jan 23, 2019 4.351 4.409 4.322 4.380 532,060 +0.02(+0.44%)
Jan 22, 2019 4.293 4.409 4.283 4.360 989,460 +0.11(+2.49%)
Jan 18, 2019 4.380 4.380 4.245 4.254 1,405,738 -0.11(-2.43%)
Jan 17, 2019 4.351 4.389 4.341 4.360 706,379 -0.03(-0.66%)
Jan 16, 2019 4.447 4.476 4.351 4.389 777,190 -0.08(-1.73%)
Jan 15, 2019 4.553 4.573 4.428 4.467 973,500 -0.12(-2.53%)
Jan 14, 2019 4.582 4.606 4.534 4.582 1,015,837 +0.04(+0.85%)
Jan 11, 2019 4.621 4.621 4.524 4.544 876,345 -0.03(-0.63%)
Jan 10, 2019 4.669 4.679 4.549 4.573 1,041,903 -0.05(-1.04%)
Jan 09, 2019 4.495 4.630 4.486 4.621 1,351,544 +0.13(+2.79%)
Jan 08, 2019 4.476 4.524 4.380 4.495 1,190,213 +0.00(+0.00%)
Jan 07, 2019 4.650 4.650 4.418 4.495 2,080,949 -0.13(-2.71%)
Jan 04, 2019 4.602 4.650 4.524 4.621 1,205,052 +0.02(+0.42%)
Jan 03, 2019 4.515 4.621 4.457 4.602 1,614,063 +0.14(+3.02%)
Jan 02, 2019 4.476 4.534 4.409 4.467 757,011 +0.02(+0.43%)
Dec 31, 2018 4.370 4.467 4.351 4.447 783,983 +0.08(+1.77%)
Dec 28, 2018 4.418 4.438 4.341 4.370 856,442 -0.01(-0.22%)
Dec 27, 2018 4.428 4.476 4.341 4.380 848,765 -0.02(-0.44%)
Dec 26, 2018 4.447 4.486 4.389 4.399 928,885 -0.01(-0.22%)
Dec 24, 2018 4.438 4.467 4.351 4.409 890,753 +0.01(+0.22%)
Dec 21, 2018 4.331 4.438 4.274 4.399 4,015,804 +0.07(+1.56%)
Dec 20, 2018 4.418 4.438 4.302 4.331 1,200,433 +0.09(+2.05%)
Dec 19, 2018 4.438 4.524 4.245 4.245 1,781,335 -0.17(-3.93%)
Dec 18, 2018 4.322 4.467 4.206 4.418 1,807,952 +0.13(+2.92%)
Dec 17, 2018 4.254 4.341 4.167 4.293 1,574,004 +0.09(+2.06%)
Dec 14, 2018 4.235 4.235 4.129 4.206 935,431 -0.07(-1.58%)
Dec 13, 2018 4.264 4.303 4.211 4.274 744,058 +0.03(+0.68%)
Dec 12, 2018 4.167 4.283 4.167 4.245 801,430 +0.07(+1.62%)
Dec 11, 2018 4.196 4.206 4.100 4.177 905,576 +0.00(+0.00%)
Dec 10, 2018 4.225 4.264 4.129 4.177 1,363,605 -0.01(-0.23%)
Dec 07, 2018 4.081 4.196 4.032 4.187 1,391,019 +0.16(+4.08%)
Dec 06, 2018 4.032 4.110 3.984 4.023 1,117,391 -0.06(-1.42%)
Dec 04, 2018 4.148 4.148 4.032 4.081 932,218 -0.02(-0.47%)
Dec 03, 2018 4.100 4.158 4.061 4.100 837,108 +0.06(+1.43%)
Nov 30, 2018 4.003 4.061 3.936 4.042 781,392 +0.04(+0.96%)
Nov 29, 2018 3.994 4.037 3.936 4.003 701,676 +0.01(+0.24%)
Nov 28, 2018 3.888 4.032 3.859 3.994 1,092,449 +0.13(+3.24%)
Nov 27, 2018 3.859 3.907 3.849 3.868 886,908 +0.00(+0.00%)
Nov 26, 2018 3.975 4.047 3.868 3.868 985,199 -0.11(-2.67%)
Nov 23, 2018 3.917 4.052 3.917 3.975 667,365 +0.00(+0.00%)
Nov 21, 2018 3.975 3.975 3.975 0 +0.14(+3.52%)
Nov 20, 2018 3.830 3.868 3.762 3.839 1,093,809 +0.01(+0.25%)
Nov 19, 2018 3.791 3.868 3.782 3.830 1,142,457 +0.03(+0.76%)
Nov 16, 2018 3.772 3.844 3.724 3.801 3,042,122 +0.04(+1.03%)
Nov 15, 2018 3.569 3.762 3.521 3.762 1,641,966 +0.21(+5.98%)
Nov 14, 2018 3.357 3.589 3.357 3.550 1,610,807 +0.17(+5.14%)
Nov 13, 2018 3.483 3.483 3.352 3.376 1,306,456 -0.08(-2.23%)
Nov 12, 2018 3.569 3.589 3.425 3.454 1,144,198 -0.15(-4.28%)
Nov 09, 2018 3.618 3.666 3.521 3.608 2,098,294 +0.06(+1.63%)
Nov 08, 2018 3.569 3.627 3.550 3.550 1,257,933 -0.03(-0.81%)
Nov 07, 2018 3.666 3.675 3.550 3.579 940,528 -0.08(-2.11%)
Nov 06, 2018 3.618 3.685 3.618 3.656 778,164 +0.03(+0.80%)
Nov 05, 2018 3.695 3.762 3.627 3.627 971,693 -0.06(-1.57%)
Nov 02, 2018 3.714 3.733 3.656 3.685 898,217 -0.02(-0.52%)
Nov 01, 2018 3.598 3.762 3.598 3.704 1,188,473 +0.16(+4.63%)
Oct 31, 2018 3.627 3.651 3.531 3.540 1,334,468 -0.12(-3.17%)
Oct 30, 2018 3.598 3.714 3.598 3.656 886,864 +0.03(+0.80%)
Oct 29, 2018 3.627 3.733 3.598 3.627 844,133 -0.03(-0.79%)
Oct 26, 2018 3.627 3.753 3.627 3.656 1,479,648 +0.04(+1.07%)
Oct 25, 2018 3.753 3.772 3.618 3.618 1,617,372 -0.14(-3.85%)
Oct 24, 2018 3.859 3.917 3.733 3.762 1,689,899 -0.13(-3.23%)
Oct 23, 2018 3.984 4.013 3.849 3.888 1,145,311 +0.00(+0.00%)
Oct 22, 2018 4.013 4.013 3.888 3.888 569,749 -0.13(-3.13%)
Oct 19, 2018 4.013 4.023 3.936 4.013 841,618 +0.06(+1.46%)
Oct 18, 2018 4.003 4.023 3.897 3.955 1,114,187 -0.04(-0.97%)
Oct 17, 2018 3.984 4.018 3.901 3.994 1,142,958 +0.07(+1.72%)
Oct 16, 2018 3.984 4.003 3.888 3.926 1,038,439 -0.05(-1.21%)
Oct 15, 2018 4.013 4.052 3.926 3.975 889,751 +0.01(+0.24%)
Oct 12, 2018 3.984 3.984 3.796 3.965 1,379,305 +0.02(+0.49%)
Oct 11, 2018 3.791 3.955 3.685 3.946 2,078,186 +0.24(+6.51%)
Oct 10, 2018 3.618 3.724 3.560 3.704 1,064,921 +0.04(+1.05%)
Oct 09, 2018 3.724 3.724 3.637 3.666 851,047 -0.11(-2.81%)
Oct 08, 2018 3.627 3.801 3.627 3.772 730,933 +0.07(+1.82%)
Oct 05, 2018 3.762 3.801 3.695 3.704 689,756 -0.04(-1.03%)
Oct 04, 2018 3.743 3.786 3.685 3.743 965,813 +0.06(+1.57%)
Oct 03, 2018 3.743 3.762 3.651 3.685 631,515 -0.05(-1.29%)
Oct 02, 2018 3.675 3.782 3.637 3.733 1,331,895 +0.12(+3.20%)
Oct 01, 2018 3.598 3.661 3.579 3.618 606,635 +0.02(+0.54%)
Sep 28, 2018 3.598 3.656 3.579 3.598 628,285 +0.02(+0.54%)
Sep 27, 2018 3.618 3.632 3.540 3.579 807,953 -0.05(-1.33%)
Sep 26, 2018 3.685 3.724 3.618 3.627 1,071,632 -0.10(-2.59%)
Sep 25, 2018 3.666 3.801 3.647 3.724 1,357,212 +0.09(+2.39%)
Sep 24, 2018 3.598 3.714 3.560 3.637 1,597,679 +0.02(+0.53%)
Sep 21, 2018 3.666 3.724 3.560 3.618 4,517,521 -0.08(-2.09%)
Sep 20, 2018 3.695 3.719 3.613 3.695 930,485 +0.02(+0.53%)
Sep 19, 2018 3.637 3.724 3.627 3.675 903,014 +0.06(+1.60%)
Sep 18, 2018 3.608 3.666 3.598 3.618 843,224 -0.02(-0.53%)
Sep 17, 2018 3.589 3.675 3.531 3.637 1,616,192 +0.09(+2.45%)
Sep 14, 2018 3.627 3.656 3.540 3.550 1,239,778 -0.09(-2.39%)
Sep 13, 2018 3.724 3.752 3.627 3.637 867,220 -0.05(-1.31%)
Sep 12, 2018 3.579 3.738 3.579 3.685 1,353,245 +0.07(+1.87%)
Sep 11, 2018 3.618 3.680 3.569 3.618 1,359,512 -0.05(-1.32%)
Sep 10, 2018 3.704 3.791 3.666 3.666 1,182,221 -0.04(-1.04%)
Sep 07, 2018 3.656 3.757 3.647 3.704 1,706,665 +0.02(+0.52%)
Sep 06, 2018 3.714 3.772 3.661 3.685 1,301,602 +0.03(+0.79%)
Sep 05, 2018 3.608 3.685 3.540 3.656 1,739,091 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.