Indicators

Sandstorm Gold Ltd (NY: SAND )

6.025 +0.015 (+0.25%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.295	5.513	5.295	5.483	1,709,152	+0.21(+3.93%)
Jul 28, 2023	5.236	5.276	5.177	5.276	1,044,501	+0.09(+1.71%)
Jul 27, 2023	5.384	5.394	5.177	5.187	2,001,023	-0.28(-5.06%)
Jul 26, 2023	5.533	5.533	5.394	5.463	1,133,629	-0.03(-0.54%)
Jul 25, 2023	5.414	5.503	5.384	5.493	1,139,073	+0.09(+1.65%)
Jul 24, 2023	5.414	5.473	5.345	5.404	1,113,579	+0.00(+0.00%)
Jul 21, 2023	5.365	5.424	5.345	5.404	696,835	+0.02(+0.37%)
Jul 20, 2023	5.542	5.552	5.384	5.384	1,332,399	-0.16(-2.85%)
Jul 19, 2023	5.542	5.631	5.503	5.542	1,277,051	+0.03(+0.54%)
Jul 18, 2023	5.513	5.572	5.473	5.513	1,142,266	+0.07(+1.27%)
Jul 17, 2023	5.434	5.513	5.389	5.444	1,230,967	-0.04(-0.72%)
Jul 14, 2023	5.513	5.572	5.454	5.483	2,185,299	+0.00(+0.00%)
Jul 13, 2023	5.552	5.552	5.444	5.483	1,874,631	+0.00(+0.00%)
Jul 12, 2023	5.237	5.503	5.217	5.483	3,275,703	+0.29(+5.49%)
Jul 11, 2023	5.217	5.232	5.148	5.198	1,317,660	+0.02(+0.38%)
Jul 10, 2023	5.099	5.193	5.060	5.178	1,909,985	+0.08(+1.54%)
Jul 07, 2023	4.981	5.153	4.932	5.099	2,619,946	+0.22(+4.44%)
Jul 06, 2023	4.922	4.922	4.853	4.883	1,521,198	-0.06(-1.20%)
Jul 05, 2023	5.148	5.178	4.942	4.942	2,242,929	-0.26(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.