Indicators

Sandstorm Gold Ltd (NY: SAND )

5.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.783	5.841	5.637	5.793	1,169,431	+0.02(+0.34%)
Jul 28, 2022	5.598	5.851	5.578	5.773	2,171,858	+0.25(+4.59%)
Jul 27, 2022	5.393	5.578	5.306	5.520	1,490,372	+0.12(+2.16%)
Jul 26, 2022	5.277	5.423	5.277	5.403	1,241,998	+0.14(+2.59%)
Jul 25, 2022	5.354	5.373	5.199	5.267	1,622,459	-0.09(-1.64%)
Jul 22, 2022	5.462	5.666	5.337	5.354	1,843,155	-0.07(-1.26%)
Jul 21, 2022	5.354	5.462	5.306	5.423	1,603,831	+0.12(+2.20%)
Jul 20, 2022	5.432	5.578	5.296	5.306	1,700,499	-0.17(-3.03%)
Jul 19, 2022	5.384	5.593	5.384	5.471	1,241,279	+0.08(+1.44%)
Jul 18, 2022	5.374	5.554	5.374	5.393	1,239,009	+0.08(+1.47%)
Jul 15, 2022	5.451	5.451	5.161	5.316	1,590,518	-0.08(-1.44%)
Jul 14, 2022	5.354	5.422	5.170	5.393	2,253,441	-0.18(-3.30%)
Jul 13, 2022	5.345	5.665	5.345	5.577	1,621,601	+0.16(+3.05%)
Jul 12, 2022	5.519	5.563	5.364	5.413	1,283,597	-0.11(-1.93%)
Jul 11, 2022	5.519	5.694	5.490	5.519	1,130,341	-0.08(-1.39%)
Jul 08, 2022	5.636	5.704	5.505	5.597	1,112,127	-0.04(-0.69%)
Jul 07, 2022	5.597	5.820	5.582	5.636	1,353,654	+0.07(+1.22%)
Jul 06, 2022	5.752	5.839	5.461	5.568	1,762,674	-0.17(-3.04%)
Jul 05, 2022	5.917	5.936	5.607	5.742	2,056,911	-0.26(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.