Indicators

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.749	5.759	5.611	5.660	1,424,761	-0.09(-1.54%)
Apr 27, 2023	5.690	5.749	5.626	5.749	1,350,209	+0.05(+0.86%)
Apr 26, 2023	5.749	5.778	5.572	5.700	2,155,973	-0.01(-0.17%)
Apr 25, 2023	5.739	5.749	5.631	5.710	1,919,460	-0.07(-1.19%)
Apr 24, 2023	5.660	5.828	5.611	5.778	2,427,605	+0.14(+2.44%)
Apr 21, 2023	5.700	5.729	5.542	5.641	2,276,540	-0.12(-2.05%)
Apr 20, 2023	5.788	5.808	5.710	5.759	1,717,093	+0.02(+0.34%)
Apr 19, 2023	5.680	5.808	5.651	5.739	2,457,443	-0.07(-1.19%)
Apr 18, 2023	5.808	5.907	5.759	5.808	2,723,727	+0.02(+0.34%)
Apr 17, 2023	5.906	5.926	5.710	5.788	2,130,316	-0.15(-2.49%)
Apr 14, 2023	6.083	6.122	5.818	5.936	3,081,160	-0.22(-3.51%)
Apr 13, 2023	6.044	6.191	6.044	6.152	2,983,486	+0.15(+2.45%)
Apr 12, 2023	6.142	6.162	5.956	6.005	2,189,961	-0.06(-0.97%)
Apr 11, 2023	6.034	6.147	6.020	6.064	2,152,454	+0.08(+1.31%)
Apr 10, 2023	6.014	6.053	5.897	5.985	2,360,084	-0.10(-1.61%)
Apr 06, 2023	5.916	6.162	5.887	6.083	2,825,091	+0.16(+2.65%)
Apr 05, 2023	6.054	6.083	5.838	5.926	2,107,737	-0.07(-1.15%)
Apr 04, 2023	5.838	6.034	5.789	5.995	2,906,867	+0.16(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.