Indicators

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.235	4.399	4.110	4.399	394,669	+0.32(+7.80%)
Nov 27, 2013	4.052	4.158	4.003	4.081	464,199	+0.02(+0.47%)
Nov 26, 2013	4.110	4.196	4.052	4.061	522,433	-0.11(-2.55%)
Nov 25, 2013	4.052	4.245	3.975	4.167	808,649	-0.09(-2.04%)
Nov 22, 2013	4.312	4.351	4.167	4.254	731,985	-0.05(-1.12%)
Nov 21, 2013	4.399	4.428	4.187	4.303	1,190,390	-0.17(-3.88%)
Nov 20, 2013	4.669	4.708	4.447	4.476	904,933	-0.27(-5.69%)
Nov 19, 2013	4.766	4.852	4.679	4.746	547,389	-0.14(-2.77%)
Nov 18, 2013	4.930	4.958	4.727	4.881	941,778	-0.05(-0.98%)
Nov 15, 2013	5.074	5.113	4.901	4.930	649,552	-0.23(-4.49%)
Nov 14, 2013	5.122	5.190	5.016	5.161	487,227	+0.15(+3.08%)
Nov 12, 2013	5.151	5.258	4.978	5.007	443,092	-0.17(-3.35%)
Nov 11, 2013	5.209	5.229	5.026	5.180	210,406	-0.06(-1.10%)
Nov 08, 2013	4.862	5.258	4.833	5.238	602,014	+0.30(+6.05%)
Nov 07, 2013	5.074	5.175	4.939	4.939	452,521	-0.27(-5.19%)
Nov 06, 2013	5.209	5.209	5.094	5.209	452,181	+0.00(+0.00%)
Nov 05, 2013	5.306	5.344	5.151	5.209	443,377	-0.11(-2.00%)
Nov 04, 2013	5.055	5.354	5.007	5.315	729,726	+0.26(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.