Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.580 +0.120 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 13.32 13.55 13.28 13.54 691,928 +0.29(+2.18%)
Oct 26, 2012 13.33 13.25 13.25 13.25 540,485 -0.11(-0.79%)
Oct 25, 2012 13.28 13.49 13.20 13.36 799,236 +0.30(+2.29%)
Oct 24, 2012 13.27 13.27 12.99 13.06 371,566 +0.04(+0.30%)
Oct 23, 2012 12.92 13.06 12.85 13.02 471,946 -0.09(-0.66%)
Oct 19, 2012 13.05 13.11 12.83 13.11 620,155 -0.15(-1.16%)
Oct 18, 2012 13.23 13.39 13.18 13.26 372,082 -0.18(-1.36%)
Oct 17, 2012 13.24 13.54 13.24 13.45 610,150 +0.18(+1.38%)
Oct 16, 2012 12.96 13.44 12.96 13.26 665,742 +0.18(+1.40%)
Oct 15, 2012 12.89 13.11 12.72 13.08 793,351 -0.06(-0.44%)
Oct 12, 2012 13.69 13.70 13.02 13.14 700,104 -0.37(-2.71%)
Oct 11, 2012 13.33 13.77 13.33 13.51 1,017,808 +0.34(+2.56%)
Oct 10, 2012 13.42 13.45 12.54 13.17 1,658,716 -0.36(-2.64%)
Oct 09, 2012 14.63 14.68 13.30 13.52 2,604,424 -1.01(-6.97%)
Oct 08, 2012 14.39 14.88 14.19 14.54 1,957,054 +0.33(+2.31%)
Oct 05, 2012 14.02 14.82 13.76 14.21 2,341,515 +0.48(+3.51%)
Oct 04, 2012 13.19 13.75 13.04 13.73 1,088,360 +0.82(+6.35%)
Oct 03, 2012 12.98 13.07 12.78 12.91 498,558 -0.08(-0.59%)
Oct 02, 2012 13.34 13.46 12.79 12.98 1,015,896 +0.06(+0.45%)
Oct 01, 2012 12.97 13.12 12.66 12.93 1,279,053 +0.52(+4.20%)
Sep 28, 2012 12.28 12.78 12.18 12.41 654,664 +0.15(+1.26%)
Sep 27, 2012 12.21 12.26 12.06 12.25 530,985 +0.36(+3.00%)
Sep 26, 2012 11.48 11.93 11.34 11.89 646,151 +0.13(+1.15%)
Sep 25, 2012 12.39 12.39 11.72 11.76 567,053 -0.35(-2.87%)
Sep 24, 2012 11.91 12.16 11.58 12.11 538,880 -0.05(-0.40%)
Sep 21, 2012 11.81 12.28 11.72 12.16 743,562 +0.75(+6.60%)
Sep 20, 2012 11.53 11.61 11.21 11.40 391,366 -0.25(-2.15%)
Sep 19, 2012 11.14 11.93 11.14 11.65 884,762 +0.76(+7.00%)
Sep 18, 2012 10.52 10.90 10.41 10.89 583,052 +0.49(+4.73%)
Sep 17, 2012 10.43 10.49 10.24 10.40 382,885 +0.09(+0.84%)
Sep 14, 2012 10.07 10.43 9.888 10.31 338,020 +0.37(+3.69%)
Sep 13, 2012 9.801 9.956 9.666 9.946 430,786 +0.21(+2.18%)
Sep 12, 2012 9.869 9.888 9.657 9.734 110,346 -0.03(-0.30%)
Sep 11, 2012 9.821 9.859 9.724 9.763 311,800 +0.02(+0.20%)
Sep 10, 2012 9.782 9.840 9.647 9.743 261,799 -0.06(-0.59%)
Sep 07, 2012 9.618 9.888 9.599 9.801 408,795 +0.29(+3.04%)
Sep 06, 2012 9.608 9.608 9.483 9.512 325,293 +0.09(+0.92%)
Sep 05, 2012 9.493 9.541 9.386 9.425 129,439 +0.00(+0.00%)
Sep 04, 2012 9.521 9.579 9.415 9.425 457,676 +0.02(+0.21%)
Aug 31, 2012 9.261 9.406 9.213 9.406 211,177 +0.22(+2.42%)
Aug 30, 2012 9.425 9.425 9.174 9.184 172,884 -0.18(-1.96%)
Aug 29, 2012 9.415 9.415 9.309 9.367 151,603 +0.01(+0.10%)
Aug 27, 2012 9.647 9.647 9.329 9.357 272,759 -0.07(-0.72%)
Aug 24, 2012 9.367 9.464 9.271 9.425 388,946 +0.19(+2.09%)
Aug 23, 2012 9.435 9.647 9.232 9.232 1,626,134 -1.21(-11.55%)
Aug 22, 2012 10.47 10.79 10.03 10.44 285,497 -0.15(-1.46%)
Aug 21, 2012 10.32 10.79 10.12 10.59 381,689 +0.66(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.