Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.49	31.74	31.40	31.74	751,881	+0.19(+0.59%)
Dec 28, 2012	31.56	31.76	31.43	31.56	553,839	-0.11(-0.35%)
Dec 27, 2012	31.75	31.89	31.35	31.67	1,285,168	-0.05(-0.15%)
Dec 26, 2012	31.93	31.95	31.56	31.71	788,056	-0.21(-0.65%)
Dec 24, 2012	31.89	32.43	31.79	31.92	447,654	-0.07(-0.22%)
Dec 21, 2012	31.81	32.09	31.57	31.99	2,759,965	+0.08(+0.26%)
Dec 20, 2012	31.34	31.91	31.28	31.91	1,276,940	+0.61(+1.96%)
Dec 19, 2012	31.33	31.52	31.29	31.29	1,096,652	-0.01(-0.04%)
Dec 18, 2012	31.23	31.54	31.18	31.31	948,512	+0.00(+0.00%)
Dec 17, 2012	31.01	31.34	30.96	31.31	1,012,053	+0.32(+1.02%)
Dec 14, 2012	30.98	31.13	30.65	30.99	635,772	+0.22(+0.72%)
Dec 13, 2012	31.01	31.07	30.57	30.77	764,254	-0.28(-0.89%)
Dec 12, 2012	30.93	31.14	30.78	31.05	726,353	+0.06(+0.20%)
Dec 11, 2012	31.12	31.23	30.94	30.98	1,038,571	-0.08(-0.24%)
Dec 10, 2012	30.99	31.16	30.84	31.06	607,690	+0.14(+0.47%)
Dec 07, 2012	30.84	30.96	30.70	30.92	842,510	+0.21(+0.69%)
Dec 06, 2012	30.17	30.76	30.16	30.70	1,273,447	+0.57(+1.90%)
Dec 05, 2012	30.50	30.79	29.97	30.13	1,288,201	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.