Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.03	28.38	28.01	28.02	421,781	-0.13(-0.45%)
Dec 29, 2011	27.87	28.34	27.87	28.15	552,264	+0.27(+0.98%)
Dec 28, 2011	28.25	28.25	27.82	27.87	747,573	-0.43(-1.53%)
Dec 27, 2011	27.86	28.47	27.70	28.31	689,790	+0.39(+1.41%)
Dec 23, 2011	27.65	27.92	27.55	27.91	545,979	+0.53(+1.95%)
Dec 21, 2011	27.32	27.54	27.13	27.38	779,958	+0.03(+0.10%)
Dec 20, 2011	27.05	27.44	27.01	27.35	1,133,430	+0.66(+2.48%)
Dec 19, 2011	27.21	27.27	26.67	26.69	961,293	-0.37(-1.36%)
Dec 16, 2011	26.71	27.13	26.71	27.06	2,172,440	+0.44(+1.66%)
Dec 15, 2011	26.50	26.67	26.18	26.62	1,104,155	+0.39(+1.48%)
Dec 14, 2011	25.65	26.42	25.56	26.23	1,551,578	+0.45(+1.74%)
Dec 13, 2011	26.14	26.45	25.66	25.78	813,907	-0.21(-0.80%)
Dec 12, 2011	26.30	26.30	25.74	25.99	789,073	-0.58(-2.19%)
Dec 09, 2011	26.12	26.76	25.98	26.57	721,387	+0.50(+1.92%)
Dec 08, 2011	26.51	26.56	26.01	26.07	619,768	-0.60(-2.25%)
Dec 07, 2011	26.21	26.70	25.90	26.67	706,040	+0.33(+1.24%)
Dec 06, 2011	26.54	26.58	26.16	26.35	856,476	-0.15(-0.55%)
Dec 05, 2011	26.62	26.79	26.29	26.49	741,248	+0.19(+0.74%)
Dec 02, 2011	26.31	26.67	26.20	26.30	790,506	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.