Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.10	34.10	34.10	0	+0.12(+0.37%)
Dec 28, 2017	33.83	34.03	33.77	33.98	910,168	+0.11(+0.32%)
Dec 27, 2017	33.95	34.08	33.71	33.87	706,033	-0.04(-0.12%)
Dec 26, 2017	33.54	34.12	33.48	33.91	1,455,125	+0.41(+1.22%)
Dec 22, 2017	33.55	33.70	33.37	33.50	968,191	+0.07(+0.20%)
Dec 21, 2017	33.87	33.88	33.31	33.44	1,046,035	-0.37(-1.11%)
Dec 20, 2017	34.39	34.50	33.80	33.81	1,364,013	-0.59(-1.72%)
Dec 19, 2017	35.35	35.44	34.33	34.40	970,158	-0.92(-2.61%)
Dec 18, 2017	35.36	35.77	35.30	35.33	1,282,826	-0.07(-0.19%)
Dec 15, 2017	35.63	35.75	35.35	35.39	2,575,253	-0.32(-0.88%)
Dec 14, 2017	35.84	35.91	35.60	35.71	479,539	-0.08(-0.23%)
Dec 13, 2017	36.28	36.46	35.77	35.79	542,958	-0.41(-1.13%)
Dec 12, 2017	36.06	36.24	35.97	36.20	775,147	+0.10(+0.28%)
Dec 11, 2017	35.99	36.21	35.75	36.10	1,168,296	+0.12(+0.35%)
Dec 08, 2017	35.72	36.01	35.59	35.97	547,152	+0.24(+0.67%)
Dec 07, 2017	35.71	35.80	35.46	35.73	994,931	+0.05(+0.14%)
Dec 06, 2017		35.91	35.36	35.68	808,654	+0.05(+0.14%)
Dec 05, 2017	35.57	35.87	35.46	35.63	1,235,080	+0.10(+0.28%)
Dec 04, 2017	35.61	35.68	35.21	35.53	2,357,518	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.