Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.34	17.54	17.33	17.43	191,952	+0.09(+0.53%)
Dec 28, 2006	17.29	17.44	17.10	17.34	166,304	+0.04(+0.25%)
Dec 27, 2006	17.36	17.61	17.21	17.29	163,037	+0.03(+0.18%)
Dec 26, 2006	17.14	17.32	16.99	17.26	117,458	+0.06(+0.36%)
Dec 22, 2006	17.42	17.48	16.85	17.20	156,665	-0.18(-1.06%)
Dec 21, 2006	17.36	17.54	17.35	17.38	659,172	+0.01(+0.04%)
Dec 20, 2006	17.37	17.54	17.33	17.38	196,363	+0.06(+0.32%)
Dec 19, 2006	17.64	17.68	17.26	17.32	195,056	-0.43(-2.45%)
Dec 18, 2006	18.02	18.02	17.74	17.76	218,907	-0.22(-1.23%)
Dec 15, 2006	17.86	18.39	17.85	17.98	353,845	+0.17(+0.93%)
Dec 14, 2006	17.95	18.26	17.75	17.81	330,811	-0.09(-0.48%)
Dec 13, 2006	17.86	18.05	17.66	17.90	181,497	+0.05(+0.27%)
Dec 12, 2006	18.11	18.35	17.78	17.85	266,936	-0.26(-1.42%)
Dec 11, 2006	18.01	18.26	17.82	18.11	223,808	+0.15(+0.82%)
Dec 08, 2006	18.16	18.22	17.96	17.96	197,016	-0.14(-0.78%)
Dec 07, 2006	18.22	18.36	18.06	18.10	239,491	-0.08(-0.44%)
Dec 06, 2006	18.15	18.26	18.09	18.18	172,022	-0.03(-0.17%)
Dec 05, 2006	18.20	18.36	18.09	18.21	232,303	+0.01(+0.03%)
Dec 04, 2006	17.90	18.29	17.87	18.20	324,767	+0.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.