Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.69 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.740 9.790 9.724 9.785 79,461 +0.04(+0.40%)
Apr 27, 2017 9.752 9.774 9.707 9.746 42,930 +0.00(+0.00%)
Apr 26, 2017 9.729 9.757 9.724 9.746 32,708 +0.02(+0.23%)
Apr 25, 2017 9.752 9.757 9.702 9.724 34,660 +0.02(+0.23%)
Apr 24, 2017 9.679 9.768 9.679 9.702 124,897 +0.06(+0.63%)
Apr 21, 2017 9.624 9.663 9.591 9.641 61,874 -0.01(-0.11%)
Apr 20, 2017 9.674 9.679 9.607 9.652 41,130 -0.06(-0.57%)
Apr 19, 2017 9.685 9.779 9.663 9.707 67,439 +0.05(+0.52%)
Apr 18, 2017 9.696 9.740 9.652 9.657 45,127 -0.04(-0.46%)
Apr 17, 2017 9.707 9.707 9.652 9.702 80,305 +0.02(+0.17%)
Apr 13, 2017 9.718 9.745 9.635 9.685 48,201 +0.01(+0.11%)
Apr 12, 2017 9.724 9.731 9.622 9.674 40,683 -0.04(-0.46%)
Apr 11, 2017 9.774 9.774 9.696 9.718 60,801 +0.02(+0.17%)
Apr 10, 2017 9.762 9.762 9.702 9.702 69,364 -0.06(-0.62%)
Apr 07, 2017 9.713 9.762 9.685 9.762 83,360 +0.09(+0.91%)
Apr 06, 2017 9.608 9.762 9.602 9.674 70,700 +0.06(+0.63%)
Apr 05, 2017 9.536 9.614 9.536 9.614 33,455 +0.11(+1.16%)
Apr 04, 2017 9.476 9.547 9.476 9.503 58,996 +0.00(+0.00%)
Apr 03, 2017 9.465 9.505 9.455 9.503 39,457 +0.02(+0.17%)
Mar 31, 2017 9.448 9.487 9.419 9.487 43,494 +0.08(+0.82%)
Mar 30, 2017 9.421 9.465 9.410 9.410 53,857 +0.00(+0.00%)
Mar 29, 2017 9.415 9.431 9.383 9.410 28,938 +0.02(+0.23%)
Mar 28, 2017 9.399 9.406 9.360 9.388 47,462 +0.02(+0.18%)
Mar 27, 2017 9.393 9.437 9.311 9.371 65,768 -0.02(-0.18%)
Mar 24, 2017 9.338 9.410 9.322 9.388 42,158 +0.06(+0.59%)
Mar 23, 2017 9.322 9.366 9.288 9.333 31,647 +0.04(+0.41%)
Mar 22, 2017 9.322 9.327 9.270 9.294 32,258 +0.01(+0.12%)
Mar 21, 2017 9.311 9.350 9.266 9.283 19,324 -0.01(-0.12%)
Mar 20, 2017 9.355 9.367 9.266 9.294 36,406 -0.02(-0.18%)
Mar 17, 2017 9.404 9.404 9.294 9.311 56,351 -0.09(-0.94%)
Mar 16, 2017 9.470 9.470 9.301 9.399 75,967 -0.03(-0.29%)
Mar 15, 2017 9.283 9.431 9.228 9.426 63,900 +0.14(+1.54%)
Mar 14, 2017 9.250 9.283 9.206 9.283 32,594 +0.02(+0.24%)
Mar 13, 2017 9.255 9.316 9.228 9.261 37,580 +0.03(+0.30%)
Mar 10, 2017 9.222 9.244 9.184 9.233 64,645 +0.02(+0.18%)
Mar 09, 2017 9.255 9.272 9.179 9.217 52,191 -0.04(-0.41%)
Mar 08, 2017 9.305 9.348 9.255 9.255 56,136 -0.08(-0.88%)
Mar 07, 2017 9.376 9.436 9.316 9.337 60,011 -0.03(-0.35%)
Mar 06, 2017 9.376 9.465 9.332 9.370 68,076 +0.02(+0.18%)
Mar 03, 2017 9.425 9.513 9.326 9.354 54,327 -0.07(-0.70%)
Mar 02, 2017 9.441 9.480 9.387 9.419 55,822 +0.01(+0.06%)
Mar 01, 2017 9.392 9.431 9.348 9.414 50,823 +0.02(+0.23%)
Feb 28, 2017 9.409 9.425 9.374 9.392 60,128 +0.03(+0.35%)
Feb 27, 2017 9.376 9.403 9.310 9.359 70,066 +0.02(+0.18%)
Feb 24, 2017 9.359 9.376 9.337 9.343 65,794 +0.02(+0.23%)
Feb 23, 2017 9.228 9.392 9.228 9.321 129,120 +0.12(+1.31%)
Feb 22, 2017 9.184 9.277 9.146 9.201 35,828 +0.04(+0.42%)
Feb 21, 2017 9.179 9.228 9.162 9.162 75,646 -0.01(-0.12%)
Feb 17, 2017 9.173 9.173 9.173 0 -0.06(-0.65%)
Feb 16, 2017 9.244 9.244 9.198 9.233 23,042 +0.05(+0.60%)
Feb 15, 2017 9.244 9.250 9.151 9.179 64,064 -0.05(-0.59%)
Feb 14, 2017 9.228 9.261 9.192 9.233 38,034 -0.01(-0.06%)
Feb 13, 2017 9.288 9.299 9.146 9.239 119,011 -0.01(-0.06%)
Feb 10, 2017 9.212 9.277 9.206 9.244 137,576 -0.05(-0.53%)
Feb 09, 2017 9.163 9.293 9.136 9.293 48,712 +0.15(+1.61%)
Feb 08, 2017 9.119 9.163 9.108 9.146 49,234 +0.02(+0.18%)
Feb 07, 2017 9.157 9.185 9.130 9.130 30,655 -0.04(-0.42%)
Feb 06, 2017 9.157 9.177 9.114 9.168 63,253 +0.06(+0.66%)
Feb 03, 2017 9.092 9.130 9.070 9.108 73,740 +0.02(+0.18%)
Feb 02, 2017 9.125 9.157 9.059 9.092 47,143 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.