Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.866	2.866	2.626	2.626	1,411,702	-0.27(-9.23%)
Nov 27, 2020	2.813	2.902	2.715	2.893	782,612	+0.10(+3.50%)
Nov 25, 2020	2.786	2.871	2.715	2.795	932,372	-0.02(-0.63%)
Nov 24, 2020	2.830	2.848	2.679	2.813	1,459,403	-0.02(-0.63%)
Nov 23, 2020	2.733	2.928	2.670	2.830	1,654,841	+0.12(+4.26%)
Nov 20, 2020	2.635	2.755	2.635	2.715	808,677	+0.08(+3.04%)
Nov 19, 2020	2.572	2.652	2.519	2.635	740,446	+0.07(+2.78%)
Nov 18, 2020	2.590	2.721	2.555	2.563	1,116,466	-0.03(-1.01%)
Nov 17, 2020	2.485	2.590	2.388	2.590	1,581,994	+0.06(+2.42%)
Nov 16, 2020	2.397	2.572	2.345	2.528	2,100,971	+0.25(+11.15%)
Nov 13, 2020	2.205	2.323	2.144	2.275	1,584,970	+0.11(+5.26%)
Nov 12, 2020	2.240	2.266	2.152	2.161	1,175,554	-0.09(-3.89%)
Nov 11, 2020	2.284	2.284	2.161	2.249	1,072,298	+0.01(+0.39%)
Nov 10, 2020	2.196	2.266	1.960	2.240	3,486,973	+0.16(+7.56%)
Nov 09, 2020	2.082	2.292	2.030	2.082	3,821,148	+0.10(+5.31%)
Nov 06, 2020	2.030	2.056	1.951	1.977	1,361,632	+0.00(+0.00%)
Nov 05, 2020	2.030	2.047	1.969	1.977	1,841,650	+0.00(+0.00%)
Nov 04, 2020	2.091	2.091	1.977	1.977	1,452,707	-0.10(-5.04%)
Nov 03, 2020	2.144	2.152	2.047	2.082	916,665	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.