Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.405 7.682 7.240 7.629 1,481,684 +0.22(+2.94%)
Oct 29, 2015 7.286 7.596 7.280 7.411 965,763 +0.06(+0.81%)
Oct 28, 2015 6.699 7.477 6.647 7.352 1,675,898 +0.71(+10.72%)
Oct 27, 2015 6.792 6.817 6.534 6.640 1,221,553 -0.22(-3.17%)
Oct 26, 2015 7.345 7.405 6.831 6.858 1,407,690 -0.54(-7.31%)
Oct 23, 2015 7.181 7.438 6.891 7.398 1,126,229 +0.21(+2.94%)
Oct 22, 2015 7.306 7.500 7.128 7.187 931,515 -0.08(-1.09%)
Oct 21, 2015 7.616 7.655 7.233 7.266 1,026,593 -0.35(-4.59%)
Oct 20, 2015 7.471 7.748 7.398 7.616 723,191 +0.13(+1.67%)
Oct 19, 2015 7.491 7.556 7.299 7.491 704,702 -0.06(-0.79%)
Oct 16, 2015 7.655 7.728 7.343 7.550 664,126 -0.10(-1.29%)
Oct 15, 2015 7.313 7.649 7.181 7.649 832,498 +0.34(+4.60%)
Oct 14, 2015 7.280 7.504 7.055 7.313 1,101,463 +0.01(+0.09%)
Oct 13, 2015 7.451 7.662 7.283 7.306 869,809 -0.22(-2.89%)
Oct 12, 2015 7.860 7.873 7.392 7.524 942,403 -0.32(-4.04%)
Oct 09, 2015 7.688 7.926 7.517 7.840 1,052,933 +0.16(+2.15%)
Oct 08, 2015 7.721 7.840 7.451 7.675 976,163 -0.06(-0.77%)
Oct 07, 2015 7.563 7.992 7.339 7.735 2,437,673 +0.30(+3.99%)
Oct 06, 2015 7.286 7.642 7.247 7.438 1,367,310 +0.15(+2.08%)
Oct 05, 2015 6.858 7.359 6.858 7.286 1,362,281 +0.51(+7.49%)
Oct 02, 2015 6.304 6.798 6.218 6.778 1,484,151 +0.41(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.