Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.73	14.73	13.25	13.28	4,152,712	-0.26(-1.91%)
Feb 27, 2014	13.63	13.65	13.39	13.54	928,267	-0.09(-0.65%)
Feb 26, 2014	13.68	13.79	13.62	13.63	763,716	-0.06(-0.46%)
Feb 25, 2014	13.80	13.93	13.65	13.69	641,163	-0.10(-0.73%)
Feb 24, 2014	13.74	13.94	13.70	13.79	860,460	+0.15(+1.11%)
Feb 21, 2014	13.87	14.00	13.63	13.64	1,058,459	-0.13(-0.96%)
Feb 20, 2014	13.50	13.83	13.25	13.77	1,216,885	+0.62(+4.70%)
Feb 19, 2014	13.38	13.46	13.13	13.16	1,150,334	-0.45(-3.29%)
Feb 18, 2014	13.70	13.91	13.54	13.60	648,856	-0.02(-0.14%)
Feb 14, 2014	13.46	13.62	13.62	13.62	441,770	+0.18(+1.36%)
Feb 13, 2014	13.31	13.66	13.24	13.44	657,778	-0.06(-0.42%)
Feb 12, 2014	13.45	13.74	13.33	13.50	783,263	+0.15(+1.09%)
Feb 11, 2014	13.19	13.56	13.07	13.35	908,798	+0.18(+1.34%)
Feb 10, 2014	13.18	13.40	12.84	13.17	642,476	+0.01(+0.05%)
Feb 07, 2014	13.04	13.35	12.83	13.17	1,052,321	+0.17(+1.31%)
Feb 06, 2014	12.68	13.16	12.55	13.00	1,047,077	+0.42(+3.31%)
Feb 05, 2014	12.51	12.67	11.93	12.58	1,421,688	+0.03(+0.25%)
Feb 04, 2014	12.44	12.65	12.40	12.55	991,464	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.