Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.44 12.69 12.25 12.36 353,401 -0.04(-0.30%)
Jul 30, 2018 12.29 12.47 12.25 12.40 186,010 +0.22(+1.81%)
Jul 27, 2018 12.25 12.36 12.14 12.18 412,808 -0.18(-1.48%)
Jul 26, 2018 12.25 12.47 12.07 12.36 939,587 +0.18(+1.51%)
Jul 25, 2018 12.36 12.38 12.11 12.18 569,170 -0.18(-1.48%)
Jul 24, 2018 12.40 12.57 12.33 12.36 315,450 -0.04(-0.30%)
Jul 23, 2018 12.47 12.58 12.33 12.40 276,118 -0.04(-0.30%)
Jul 20, 2018 12.77 12.79 12.40 12.44 325,416 -0.33(-2.59%)
Jul 19, 2018 12.88 12.95 12.62 12.77 281,520 -0.07(-0.57%)
Jul 18, 2018 12.84 12.88 12.55 12.84 543,556 +0.29(+2.34%)
Jul 17, 2018 12.51 12.69 12.33 12.55 446,694 -0.04(-0.29%)
Jul 16, 2018 12.80 12.99 12.51 12.58 434,354 -0.48(-3.65%)
Jul 13, 2018 13.24 13.30 13.06 13.06 177,329 -0.18(-1.39%)
Jul 12, 2018 13.35 13.35 13.02 13.24 207,448 -0.07(-0.55%)
Jul 11, 2018 13.68 13.72 13.28 13.32 294,560 -0.44(-3.20%)
Jul 10, 2018 14.01 14.09 13.72 13.76 344,353 -0.18(-1.32%)
Jul 09, 2018 14.05 14.20 13.87 13.94 332,638 -0.07(-0.52%)
Jul 06, 2018 13.94 14.05 13.76 14.01 434,355 +0.00(+0.00%)
Jul 05, 2018 13.98 14.09 13.83 14.01 315,307 +0.18(+1.33%)
Jul 03, 2018 13.83 13.83 13.83 0 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.