Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.13 11.40 11.04 11.04 998,744 +0.01(+0.07%)
Jul 30, 2019 10.85 11.07 10.77 11.03 483,868 +0.15(+1.35%)
Jul 29, 2019 11.07 11.12 10.87 10.88 531,659 -0.09(-0.85%)
Jul 26, 2019 11.05 11.14 10.83 10.97 411,355 -0.13(-1.19%)
Jul 25, 2019 11.69 11.70 11.06 11.11 603,502 -0.58(-4.97%)
Jul 24, 2019 11.29 11.70 11.25 11.69 347,247 +0.41(+3.64%)
Jul 23, 2019 11.08 11.33 11.03 11.28 473,758 +0.23(+2.11%)
Jul 22, 2019 10.99 11.12 10.94 11.04 266,361 +0.08(+0.71%)
Jul 19, 2019 11.10 11.15 10.80 10.97 513,678 -0.25(-2.21%)
Jul 18, 2019 11.18 11.33 11.07 11.21 319,804 +0.02(+0.21%)
Jul 17, 2019 11.60 11.62 11.07 11.19 609,209 -0.33(-2.89%)
Jul 16, 2019 11.58 11.74 11.40 11.52 472,657 -0.01(-0.07%)
Jul 15, 2019 11.59 11.74 11.49 11.53 333,656 -0.02(-0.13%)
Jul 12, 2019 11.45 11.57 11.41 11.55 351,613 +0.09(+0.81%)
Jul 11, 2019 11.28 11.46 11.25 11.45 354,231 +0.24(+2.14%)
Jul 10, 2019 11.16 11.28 10.94 11.21 599,147 +0.17(+1.54%)
Jul 09, 2019 10.97 11.10 10.95 11.04 740,550 +0.03(+0.28%)
Jul 08, 2019 11.03 11.26 11.01 11.01 297,394 -0.10(-0.91%)
Jul 05, 2019 10.94 11.19 10.89 11.11 528,130 +0.09(+0.84%)
Jul 03, 2019 10.95 11.07 10.95 11.02 177,677 +0.07(+0.64%)
Jul 02, 2019 11.11 11.33 10.88 10.95 286,502 -0.17(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.