Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.12 10.33 10.05 10.14 1,148,320 +0.01(+0.13%)
Jul 30, 2015 9.916 10.28 9.858 10.13 1,480,996 +0.19(+1.91%)
Jul 29, 2015 9.936 10.20 9.832 9.936 1,067,785 +0.01(+0.07%)
Jul 28, 2015 9.864 10.01 9.740 9.930 1,699,014 +0.10(+1.00%)
Jul 27, 2015 9.910 9.956 9.701 9.832 1,423,643 -0.20(-2.02%)
Jul 24, 2015 10.33 10.33 9.980 10.03 1,278,805 -0.37(-3.52%)
Jul 23, 2015 10.43 10.52 10.19 10.40 1,171,181 -0.02(-0.19%)
Jul 22, 2015 10.62 10.62 10.34 10.42 1,661,462 -0.27(-2.57%)
Jul 21, 2015 10.71 11.03 10.60 10.69 1,209,538 -0.03(-0.30%)
Jul 20, 2015 11.26 11.28 10.70 10.73 1,298,706 -0.56(-4.98%)
Jul 17, 2015 11.39 11.40 11.18 11.29 877,101 -0.08(-0.69%)
Jul 16, 2015 11.37 11.59 11.22 11.37 1,488,660 +0.05(+0.46%)
Jul 15, 2015 11.67 11.75 11.26 11.31 911,816 -0.39(-3.35%)
Jul 14, 2015 11.73 11.99 11.67 11.71 1,155,630 -0.07(-0.61%)
Jul 13, 2015 11.66 11.84 11.53 11.78 822,402 +0.18(+1.58%)
Jul 10, 2015 11.65 11.69 11.42 11.60 1,397,930 +0.05(+0.40%)
Jul 09, 2015 11.53 11.71 11.31 11.55 947,495 +0.19(+1.67%)
Jul 08, 2015 11.99 12.06 11.24 11.36 1,584,604 -0.71(-5.90%)
Jul 07, 2015 12.05 12.11 11.33 12.07 1,264,377 -0.06(-0.48%)
Jul 06, 2015 12.26 12.60 11.98 12.13 1,268,798 -0.39(-3.08%)
Jul 02, 2015 12.42 12.52 12.52 12.52 920,769 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.