Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.46	13.46	11.00	11.37	3,499,473	-2.37(-17.26%)
Nov 26, 2014	13.68	13.74	13.74	13.74	1,391,972	+0.03(+0.19%)
Nov 25, 2014	13.89	14.05	13.53	13.71	2,329,536	-0.13(-0.93%)
Nov 24, 2014	13.14	13.94	13.02	13.84	3,270,341	+0.72(+5.46%)
Nov 21, 2014	12.83	13.39	12.83	13.12	2,994,081	+0.58(+4.59%)
Nov 20, 2014	12.43	12.61	11.84	12.55	2,640,106	+0.60(+5.04%)
Nov 19, 2014	12.13	12.18	11.74	11.95	2,181,252	-0.19(-1.53%)
Nov 18, 2014	12.27	12.39	11.95	12.13	1,778,485	-0.13(-1.10%)
Nov 17, 2014	12.39	12.52	12.16	12.27	1,764,482	-0.13(-1.08%)
Nov 14, 2014	12.58	12.61	11.91	12.40	1,815,154	-0.21(-1.68%)
Nov 13, 2014	12.97	13.06	12.43	12.61	1,193,920	-0.44(-3.34%)
Nov 12, 2014	12.79	13.08	12.69	13.05	848,113	+0.16(+1.24%)
Nov 11, 2014	12.86	13.04	12.74	12.89	1,469,826	-0.04(-0.35%)
Nov 10, 2014	12.68	13.14	12.52	12.93	1,863,634	+0.29(+2.33%)
Nov 07, 2014	12.56	12.88	12.10	12.64	2,774,035	+0.05(+0.41%)
Nov 06, 2014	11.98	12.62	11.98	12.59	1,890,748	+0.58(+4.85%)
Nov 05, 2014	12.04	12.41	11.95	12.00	2,272,967	+0.04(+0.37%)
Nov 04, 2014	13.10	13.10	11.93	11.96	2,442,609	-1.38(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.