Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.43 12.43 12.43 0 -0.04(-0.30%)
Aug 30, 2018 12.55 12.69 12.40 12.47 433,333 -0.15(-1.17%)
Aug 29, 2018 12.51 12.69 12.43 12.62 452,480 +0.15(+1.19%)
Aug 28, 2018 12.51 12.58 12.40 12.47 305,660 +0.00(+0.00%)
Aug 27, 2018 12.47 12.58 12.34 12.47 445,562 +0.00(+0.00%)
Aug 24, 2018 12.95 12.95 12.47 12.47 415,038 -0.15(-1.17%)
Aug 23, 2018 12.51 12.69 12.51 12.62 423,699 +0.11(+0.89%)
Aug 22, 2018 12.47 12.58 12.40 12.51 539,299 +0.07(+0.60%)
Aug 21, 2018 12.55 12.58 12.40 12.43 455,810 +0.00(+0.00%)
Aug 20, 2018 12.32 12.47 12.16 12.43 637,638 +0.37(+3.07%)
Aug 17, 2018 12.03 12.21 11.81 12.06 487,724 +0.04(+0.31%)
Aug 16, 2018 11.92 12.14 11.75 12.03 457,981 +0.26(+2.20%)
Aug 15, 2018 12.18 12.25 11.69 11.77 650,250 -0.44(-3.64%)
Aug 14, 2018 12.36 12.47 12.18 12.21 570,120 -0.11(-0.90%)
Aug 13, 2018 12.66 12.84 12.32 12.32 426,587 -0.33(-2.63%)
Aug 10, 2018 12.69 12.93 12.62 12.66 395,989 -0.04(-0.29%)
Aug 09, 2018 12.77 12.77 12.36 12.69 899,778 +0.55(+4.53%)
Aug 08, 2018 12.25 12.33 11.92 12.14 914,933 -0.18(-1.49%)
Aug 07, 2018 12.51 12.51 12.29 12.33 402,972 -0.04(-0.30%)
Aug 06, 2018 12.66 12.77 12.36 12.36 285,261 -0.29(-2.32%)
Aug 03, 2018 12.80 12.95 12.55 12.66 406,675 -0.11(-0.86%)
Aug 02, 2018 12.22 13.02 12.02 12.77 527,303 +0.29(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.