Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.94 14.09 13.72 14.01 517,993 +0.11(+0.79%)
Jun 28, 2018 14.38 14.49 13.83 13.90 456,242 -0.48(-3.32%)
Jun 27, 2018 14.20 14.60 14.20 14.38 426,005 +0.29(+2.08%)
Jun 26, 2018 13.72 14.16 13.61 14.09 392,578 +0.37(+2.67%)
Jun 25, 2018 14.05 14.20 13.65 13.72 526,856 -0.33(-2.35%)
Jun 22, 2018 13.79 14.12 13.68 14.05 882,759 +0.70(+5.22%)
Jun 21, 2018 13.43 13.61 13.32 13.35 380,767 -0.15(-1.09%)
Jun 20, 2018 13.24 13.54 13.13 13.50 396,840 +0.37(+2.79%)
Jun 19, 2018 13.17 12.84 13.13 377,276 +0.11(+0.85%)
Jun 18, 2018 12.55 13.06 12.55 13.02 275,998 +0.44(+3.50%)
Jun 15, 2018 13.02 12.55 12.58 460,718 -0.44(-3.38%)
Jun 14, 2018 12.88 13.02 12.80 13.02 273,383 +0.29(+2.31%)
Jun 13, 2018 12.84 12.91 12.66 12.73 281,317 -0.15(-1.14%)
Jun 12, 2018 13.24 13.28 12.84 12.88 444,486 -0.33(-2.50%)
Jun 11, 2018 13.06 13.24 13.06 13.21 321,964 +0.18(+1.41%)
Jun 08, 2018 13.13 13.17 12.84 13.02 318,343 -0.07(-0.56%)
Jun 07, 2018 13.13 13.18 12.99 13.10 188,997 +0.07(+0.56%)
Jun 06, 2018 12.91 13.02 308,657 -0.15(-1.11%)
Jun 05, 2018 13.21 13.35 13.13 13.17 275,728 -0.07(-0.55%)
Jun 04, 2018 13.17 13.28 13.10 13.24 208,824 +0.18(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.