Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.22	20.44	20.11	20.32	1,362,290	+0.15(+0.76%)
Jun 27, 2014	20.26	20.67	19.97	20.17	3,115,678	-0.08(-0.41%)
Jun 26, 2014	20.26	20.45	19.75	20.25	2,022,702	+0.08(+0.38%)
Jun 25, 2014	19.14	20.20	18.99	20.17	3,006,692	+0.85(+4.39%)
Jun 24, 2014	19.50	19.99	19.18	19.32	2,566,787	-0.18(-0.95%)
Jun 23, 2014	19.71	19.82	18.99	19.51	2,662,744	-0.06(-0.33%)
Jun 20, 2014	19.27	19.66	18.88	19.57	5,073,743	+0.54(+2.81%)
Jun 19, 2014	18.00	19.16	17.99	19.04	6,374,744	+1.30(+7.33%)
Jun 18, 2014	17.47	17.90	17.25	17.74	2,786,823	+0.50(+2.88%)
Jun 17, 2014	17.65	18.10	17.04	17.24	3,978,798	+0.25(+1.46%)
Jun 16, 2014	15.78	17.14	15.70	16.99	3,860,359	+1.22(+7.71%)
Jun 13, 2014	15.76	15.83	15.34	15.78	1,260,028	+0.01(+0.04%)
Jun 12, 2014	15.45	16.09	15.37	15.77	1,963,638	+0.42(+2.74%)
Jun 11, 2014	15.16	15.50	15.10	15.35	848,396	+0.15(+0.96%)
Jun 10, 2014	15.04	15.28	15.00	15.20	800,379	+0.06(+0.38%)
Jun 06, 2014	15.36	15.65	15.10	15.14	1,384,153	-0.17(-1.12%)
Jun 05, 2014	15.37	15.48	15.02	15.32	1,333,339	-0.06(-0.37%)
Jun 04, 2014	15.28	15.54	15.18	15.37	1,007,354	+0.10(+0.63%)
Jun 03, 2014	15.60	15.61	15.10	15.28	1,577,097	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.