Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.045	8.057	7.859	7.983	289,485	-0.03(-0.39%)
Mar 27, 2013	7.877	8.070	7.852	8.014	646,573	+0.10(+1.25%)
Mar 26, 2013	7.915	7.977	7.852	7.915	153,812	+0.03(+0.39%)
Mar 25, 2013	7.933	7.989	7.840	7.884	1,142,349	-0.01(-0.08%)
Mar 22, 2013	7.921	7.964	7.859	7.890	141,333	+0.01(+0.08%)
Mar 21, 2013	7.915	7.989	7.859	7.884	99,919	-0.01(-0.16%)
Mar 20, 2013	7.871	7.915	7.797	7.896	166,456	+0.07(+0.87%)
Mar 19, 2013	7.834	7.865	7.766	7.828	142,524	-0.02(-0.24%)
Mar 18, 2013	7.840	7.908	7.785	7.846	134,746	-0.09(-1.17%)
Mar 15, 2013	7.884	8.039	7.884	7.939	241,438	+0.03(+0.39%)
Mar 14, 2013	7.884	7.921	7.772	7.908	170,827	+0.07(+0.95%)
Mar 13, 2013	7.927	7.946	7.759	7.834	95,191	-0.07(-0.86%)
Mar 12, 2013	8.033	8.033	7.784	7.902	160,230	-0.10(-1.24%)
Mar 11, 2013	7.884	8.020	7.735	8.001	194,364	+0.09(+1.18%)
Mar 08, 2013	8.020	8.070	7.890	7.908	157,918	-0.06(-0.70%)
Mar 07, 2013	7.852	8.014	7.815	7.964	198,909	+0.08(+1.02%)
Mar 06, 2013	7.927	7.958	7.834	7.884	181,561	-0.03(-0.39%)
Mar 05, 2013	7.871	8.039	7.866	7.915	230,683	+0.06(+0.79%)
Mar 04, 2013	7.865	7.902	7.685	7.852	161,295	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.