Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.55	12.73	11.83	11.90	1,165,387	-0.54(-4.35%)
Feb 27, 2018	12.73	12.73	12.41	12.44	574,267	-0.32(-2.54%)
Feb 26, 2018	12.80	12.85	12.59	12.77	772,334	-0.04(-0.28%)
Feb 23, 2018	12.73	12.88	12.62	12.80	294,843	+0.14(+1.14%)
Feb 22, 2018	12.59	13.24	12.59	12.66	556,801	+0.22(+1.74%)
Feb 21, 2018	12.30	13.02	12.30	12.44	1,097,416	+0.18(+1.47%)
Feb 20, 2018	12.84	12.95	12.26	12.26	1,159,089	-0.69(-5.29%)
Feb 16, 2018		12.95	12.95	12.95	0	-1.41(-9.80%)
Feb 15, 2018	14.14	14.43	13.99	14.36	701,595	+0.25(+1.79%)
Feb 14, 2018	13.35	14.17	13.31	14.10	568,350	+0.69(+5.11%)
Feb 13, 2018				13.42	282,985	-0.04(-0.27%)
Feb 12, 2018	13.16	13.74	13.16	13.45	715,188	+0.18(+1.36%)
Feb 09, 2018	13.60	13.60	12.91	13.27	776,760	-0.18(-1.34%)
Feb 08, 2018	13.89	13.96	13.40	13.45	641,360	-0.50(-3.62%)
Feb 07, 2018	13.81	14.54	13.81	13.96	1,141,920	+0.11(+0.78%)
Feb 06, 2018	13.27	13.99	13.09	13.85	843,148	+0.32(+2.40%)
Feb 05, 2018	13.67	13.99	13.31	13.53	623,912	-0.22(-1.57%)
Feb 02, 2018	14.57	14.57	13.67	13.74	1,003,135	-0.94(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.