Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.251	6.381	6.091	6.338	1,743,874	+0.05(+0.74%)
Feb 26, 2016	6.131	6.338	5.878	6.291	1,815,714	+0.16(+2.61%)
Feb 25, 2016	5.737	6.316	5.604	6.131	1,627,112	+0.52(+9.27%)
Feb 24, 2016	5.537	5.697	5.331	5.611	790,343	-0.09(-1.64%)
Feb 23, 2016	5.784	5.838	5.657	5.704	670,733	-0.14(-2.40%)
Feb 22, 2016	5.611	5.884	5.437	5.844	1,006,512	+0.17(+2.94%)
Feb 19, 2016	5.684	5.911	5.431	5.677	1,110,999	-0.01(-0.23%)
Feb 18, 2016	5.404	5.737	5.214	5.691	1,506,165	+0.39(+7.43%)
Feb 17, 2016	4.884	5.351	4.884	5.297	957,735	+0.45(+9.22%)
Feb 16, 2016	4.783	4.917	4.670	4.850	628,709	+0.13(+2.68%)
Feb 12, 2016	4.336	4.723	4.723	4.723	731,019	+0.49(+11.50%)
Feb 11, 2016	4.517	4.517	4.063	4.236	782,457	-0.37(-8.10%)
Feb 10, 2016	4.296	4.717	4.070	4.610	759,765	+0.32(+7.46%)
Feb 09, 2016	4.670	4.710	4.023	4.290	1,037,011	-0.42(-8.92%)
Feb 08, 2016	4.884	4.910	4.490	4.710	835,941	-0.25(-5.11%)
Feb 05, 2016	4.864	5.170	4.743	4.964	1,142,111	+0.01(+0.13%)
Feb 04, 2016	4.970	5.204	4.864	4.957	770,653	+0.01(+0.27%)
Feb 03, 2016	4.797	5.117	4.350	4.944	708,183	+0.31(+6.62%)
Feb 02, 2016	5.010	5.157	4.590	4.637	950,530	-0.55(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.