Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.008	8.070	7.865	7.952	214,150	-0.06(-0.70%)
Feb 27, 2013	8.001	8.330	7.852	8.008	473,598	+0.03(+0.39%)
Feb 26, 2013	7.946	8.076	7.890	7.977	272,280	-0.01(-0.08%)
Feb 22, 2013	8.033	8.057	7.821	7.983	249,636	+0.02(+0.23%)
Feb 21, 2013	7.952	8.076	7.852	7.964	256,014	-0.03(-0.39%)
Feb 20, 2013	8.138	8.159	7.983	7.995	291,122	-0.13(-1.60%)
Feb 19, 2013	8.188	8.206	8.057	8.126	318,028	-0.08(-0.98%)
Feb 15, 2013	8.256	8.318	8.163	8.206	264,873	-0.05(-0.60%)
Feb 14, 2013	8.150	8.349	8.045	8.256	290,104	+0.12(+1.53%)
Feb 13, 2013	8.144	8.194	8.014	8.132	1,002,381	+0.02(+0.31%)
Feb 12, 2013	8.039	8.213	8.039	8.107	295,653	+0.15(+1.87%)
Feb 11, 2013	8.008	8.070	7.927	7.958	203,716	+0.08(+1.02%)
Feb 08, 2013	7.790	8.088	7.772	7.877	223,760	+0.11(+1.36%)
Feb 07, 2013	7.759	7.797	7.679	7.772	72,393	+0.01(+0.08%)
Feb 06, 2013	7.697	7.784	7.663	7.766	145,917	-0.06(-0.79%)
Feb 04, 2013	8.039	8.070	7.772	7.828	222,121	-0.30(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.