Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.64 13.11 13.11 13.11 1,734,612 +0.41(+3.19%)
Dec 30, 2014 12.57 12.92 12.44 12.71 1,304,917 -0.12(-0.95%)
Dec 29, 2014 13.17 13.17 12.50 12.83 1,471,287 -0.33(-2.50%)
Dec 26, 2014 13.30 13.31 12.83 13.16 1,010,129 +0.01(+0.10%)
Dec 24, 2014 13.82 13.15 13.15 13.15 1,042,815 -0.63(-4.58%)
Dec 23, 2014 13.67 13.82 13.30 13.78 2,077,356 +0.41(+3.04%)
Dec 22, 2014 13.00 13.43 12.93 13.37 2,850,648 +0.31(+2.37%)
Dec 19, 2014 12.92 13.09 12.68 13.06 1,589,232 +0.16(+1.25%)
Dec 18, 2014 13.56 13.78 12.53 12.90 3,071,149 -0.36(-2.72%)
Dec 17, 2014 11.86 13.38 11.81 13.26 3,613,034 +1.40(+11.79%)
Dec 16, 2014 11.46 12.42 11.34 11.86 2,054,996 +0.26(+2.28%)
Dec 15, 2014 12.06 12.19 11.55 11.60 2,196,795 -0.31(-2.60%)
Dec 12, 2014 11.26 12.02 11.09 11.91 2,396,303 +0.48(+4.17%)
Dec 11, 2014 11.50 11.75 11.35 11.43 1,958,839 +0.18(+1.60%)
Dec 10, 2014 11.35 11.59 11.03 11.25 2,509,655 -0.27(-2.35%)
Dec 09, 2014 10.98 11.92 10.93 11.52 2,966,794 +0.39(+3.47%)
Dec 08, 2014 11.74 11.79 10.90 11.14 3,141,083 -0.34(-2.92%)
Dec 05, 2014 11.88 12.07 11.56 11.47 2,292,374 -0.44(-3.73%)
Dec 04, 2014 11.81 12.10 11.46 11.92 3,154,050 -0.08(-0.70%)
Dec 03, 2014 10.27 12.15 10.23 12.00 5,897,260 +1.72(+16.74%)
Dec 02, 2014 10.41 11.07 10.27 10.28 3,430,058 -0.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.