Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.440	7.655	7.400	7.456	497,782	-0.02(-0.32%)
Nov 27, 2019	7.121	7.503	7.121	7.479	723,762	+0.37(+5.15%)
Nov 26, 2019	7.487	7.487	7.113	7.113	607,637	-0.33(-4.49%)
Nov 25, 2019	7.471	7.511	7.225	7.448	668,094	+0.01(+0.11%)
Nov 22, 2019	7.479	7.623	7.328	7.440	736,567	+0.00(+0.00%)
Nov 21, 2019	7.384	7.503	7.284	7.440	911,041	+0.14(+1.85%)
Nov 20, 2019	7.081	7.376	6.970	7.304	1,582,212	+0.20(+2.80%)
Nov 19, 2019	7.368	7.392	6.914	7.105	1,215,217	-0.27(-3.67%)
Nov 18, 2019	7.679	7.679	7.256	7.376	1,039,178	-0.30(-3.94%)
Nov 15, 2019	7.694	7.750	7.583	7.679	657,349	+0.03(+0.42%)
Nov 14, 2019	7.886	8.037	7.503	7.647	1,017,102	-0.03(-0.41%)
Nov 13, 2019	8.204	8.226	7.671	7.679	1,092,530	-0.46(-5.68%)
Nov 12, 2019	8.141	8.259	7.898	8.141	999,285	-0.05(-0.67%)
Nov 11, 2019	8.314	8.439	7.992	8.196	840,810	-0.29(-3.42%)
Nov 08, 2019	8.824	8.926	8.479	8.486	997,542	-0.35(-3.99%)
Nov 07, 2019	9.616	9.679	8.769	8.839	2,051,403	-0.85(-8.74%)
Nov 06, 2019	10.93	11.10	9.490	9.686	1,703,753	-1.58(-14.00%)
Nov 05, 2019	11.29	11.50	11.21	11.26	509,044	+0.02(+0.14%)
Nov 04, 2019	11.26	11.40	11.13	11.25	432,311	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.