Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.46 12.46 12.03 12.35 540,007 -0.04(-0.29%)
Oct 30, 2017 12.32 12.82 12.28 12.39 737,266 +0.11(+0.87%)
Oct 27, 2017 11.78 12.55 11.78 12.28 1,355,951 +0.43(+3.63%)
Oct 26, 2017 11.81 11.92 11.60 11.85 765,854 +0.11(+0.91%)
Oct 25, 2017 11.99 12.03 11.56 11.74 493,795 -0.29(-2.38%)
Oct 24, 2017 12.17 12.35 12.03 12.03 326,885 -0.11(-0.88%)
Oct 23, 2017 12.49 12.57 12.14 12.14 559,791 -0.39(-3.14%)
Oct 20, 2017 12.60 12.75 12.49 12.53 310,741 +0.11(+0.86%)
Oct 19, 2017 12.57 12.85 12.32 12.42 561,602 -0.29(-2.25%)
Oct 18, 2017 12.75 13.03 12.60 12.71 653,417 +0.00(+0.00%)
Oct 17, 2017 12.78 12.94 12.67 12.71 439,114 -0.04(-0.28%)
Oct 16, 2017 12.75 12.87 12.67 12.75 400,814 +0.14(+1.14%)
Oct 13, 2017 12.71 12.78 12.53 12.60 456,187 +0.07(+0.57%)
Oct 12, 2017 12.24 12.60 12.24 12.53 520,393 +0.18(+1.45%)
Oct 11, 2017 12.21 12.35 12.15 12.35 438,892 +0.18(+1.47%)
Oct 10, 2017 12.42 12.53 12.14 12.17 407,745 -0.11(-0.87%)
Oct 09, 2017 12.35 12.49 12.21 12.28 491,365 -0.04(-0.29%)
Oct 06, 2017 12.35 12.49 12.24 12.32 440,225 -0.11(-0.86%)
Oct 05, 2017 12.53 12.60 12.35 12.42 697,608 -0.07(-0.57%)
Oct 04, 2017 12.75 12.76 12.46 12.49 620,592 -0.21(-1.69%)
Oct 03, 2017 12.53 12.75 12.49 12.71 645,591 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.