Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.405 8.424 8.424 8.424 203,219 +0.01(+0.15%)
Aug 28, 2014 8.405 8.418 8.379 8.411 115,213 +0.01(+0.08%)
Aug 27, 2014 8.392 8.411 8.359 8.405 178,694 +0.03(+0.39%)
Aug 26, 2014 8.346 8.372 8.327 8.372 180,762 +0.01(+0.16%)
Aug 25, 2014 8.359 8.365 8.327 8.359 312,840 -0.01(-0.08%)
Aug 22, 2014 8.379 8.385 8.346 8.366 151,802 -0.02(-0.23%)
Aug 21, 2014 8.392 8.411 8.379 8.385 119,450 -0.03(-0.31%)
Aug 20, 2014 8.398 8.398 8.379 8.411 141,241 +0.00(+0.00%)
Aug 19, 2014 8.424 8.431 8.392 8.411 114,613 +0.01(+0.08%)
Aug 18, 2014 8.418 8.424 8.379 8.405 216,143 +0.00(+0.00%)
Aug 15, 2014 8.457 8.476 8.372 8.405 318,466 -0.02(-0.28%)
Aug 14, 2014 8.424 8.437 8.424 8.428 72,932 +0.00(+0.05%)
Aug 13, 2014 8.431 8.437 8.405 8.424 118,957 -0.03(-0.38%)
Aug 12, 2014 8.431 8.457 8.418 8.457 171,011 +0.04(+0.46%)
Aug 11, 2014 8.444 8.457 8.405 8.418 191,323 +0.01(+0.08%)
Aug 08, 2014 8.385 8.418 8.366 8.411 131,938 +0.05(+0.62%)
Aug 07, 2014 8.333 8.359 8.314 8.359 287,274 +0.02(+0.23%)
Aug 06, 2014 8.320 8.346 8.314 8.340 170,050 +0.03(+0.39%)
Aug 05, 2014 8.327 8.340 8.307 8.307 247,184 -0.05(-0.62%)
Aug 04, 2014 8.405 8.411 8.294 8.359 409,207 -0.05(-0.62%)
Aug 01, 2014 8.385 8.418 8.382 8.411 250,459 +0.03(+0.39%)
Jul 31, 2014 8.411 8.431 8.379 8.379 233,040 -0.07(-0.77%)
Jul 30, 2014 8.489 8.502 8.405 8.444 325,255 -0.05(-0.54%)
Jul 29, 2014 8.515 8.515 8.476 8.489 121,734 -0.01(-0.08%)
Jul 28, 2014 8.502 8.535 8.470 8.496 178,246 -0.01(-0.08%)
Jul 25, 2014 8.548 8.554 8.496 8.502 110,558 -0.03(-0.38%)
Jul 24, 2014 8.522 8.535 8.489 8.535 60,504 +0.01(+0.08%)
Jul 23, 2014 8.470 8.541 8.470 8.528 94,505 +0.05(+0.61%)
Jul 22, 2014 8.515 8.515 8.463 8.476 102,578 -0.02(-0.23%)
Jul 21, 2014 8.483 8.528 8.470 8.496 131,284 +0.03(+0.38%)
Jul 18, 2014 8.444 8.470 8.437 8.463 104,717 +0.03(+0.31%)
Jul 17, 2014 8.437 8.456 8.424 8.437 114,072 +0.02(+0.23%)
Jul 16, 2014 8.418 8.431 8.398 8.418 199,508 +0.00(+0.00%)
Jul 15, 2014 8.385 8.431 8.385 8.418 175,539 +0.03(+0.39%)
Jul 14, 2014 8.424 8.450 8.385 8.385 226,493 -0.06(-0.69%)
Jul 11, 2014 8.392 8.450 8.392 8.444 99,682 -0.01(-0.08%)
Jul 10, 2014 8.483 8.483 8.437 8.450 180,908 +0.00(+0.00%)
Jul 09, 2014 8.515 8.515 8.450 8.450 180,391 -0.04(-0.46%)
Jul 08, 2014 8.509 8.534 8.463 8.489 190,350 +0.02(+0.23%)
Jul 07, 2014 8.463 8.509 8.437 8.470 207,860 +0.03(+0.39%)
Jul 03, 2014 8.483 8.437 8.437 8.437 328,289 -0.08(-0.92%)
Jul 02, 2014 8.580 8.619 8.515 8.515 205,992 -0.08(-0.91%)
Jul 01, 2014 8.645 8.652 8.593 8.594 137,702 -0.02(-0.23%)
Jun 30, 2014 8.645 8.645 8.613 8.613 170,976 -0.02(-0.23%)
Jun 27, 2014 8.613 8.632 8.593 8.632 76,724 +0.04(+0.45%)
Jun 26, 2014 8.626 8.626 8.574 8.593 132,135 -0.03(-0.38%)
Jun 25, 2014 8.593 8.632 8.593 8.626 92,816 +0.04(+0.45%)
Jun 24, 2014 8.613 8.613 8.580 8.587 122,429 -0.04(-0.45%)
Jun 23, 2014 8.619 8.632 8.593 8.626 113,816 -0.01(-0.08%)
Jun 20, 2014 8.593 8.632 8.574 8.632 59,225 +0.01(+0.08%)
Jun 19, 2014 8.593 8.645 8.554 8.626 129,826 +0.06(+0.65%)
Jun 18, 2014 8.548 8.574 8.515 8.570 112,235 +0.04(+0.41%)
Jun 17, 2014 8.619 8.619 8.523 8.535 204,779 -0.09(-1.06%)
Jun 16, 2014 8.632 8.647 8.600 8.626 132,518 -0.01(-0.14%)
Jun 13, 2014 8.723 8.723 8.613 8.638 166,812 -0.10(-1.13%)
Jun 12, 2014 8.619 8.736 8.613 8.736 165,532 +0.12(+1.36%)
Jun 11, 2014 8.671 8.671 8.593 8.619 178,489 -0.08(-0.97%)
Jun 10, 2014 8.697 8.723 8.684 8.704 225,451 +0.01(+0.07%)
Jun 06, 2014 8.652 8.697 8.616 8.697 160,115 +0.09(+1.06%)
Jun 05, 2014 8.554 8.619 8.554 8.606 237,005 +0.05(+0.61%)
Jun 04, 2014 8.652 8.652 8.548 8.554 249,762 -0.07(-0.83%)
Jun 03, 2014 8.710 8.710 8.613 8.626 200,424 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.