Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.223 8.242 8.171 8.203 261,237 -0.03(-0.39%)
Feb 27, 2014 8.249 8.275 8.203 8.236 224,621 -0.01(-0.08%)
Feb 26, 2014 8.255 8.288 8.242 8.242 122,411 -0.03(-0.39%)
Feb 25, 2014 8.242 8.288 8.229 8.275 212,252 +0.02(+0.24%)
Feb 24, 2014 8.256 8.288 8.249 8.255 185,301 +0.00(+0.00%)
Feb 21, 2014 8.320 8.333 8.255 8.255 205,943 -0.03(-0.39%)
Feb 20, 2014 8.268 8.327 8.268 8.288 179,988 +0.01(+0.08%)
Feb 19, 2014 8.281 8.340 8.262 8.281 189,080 +0.01(+0.16%)
Feb 18, 2014 8.255 8.291 8.242 8.268 136,176 +0.02(+0.24%)
Feb 14, 2014 8.288 8.249 8.249 8.249 101,532 -0.03(-0.31%)
Feb 13, 2014 8.281 8.281 8.223 8.275 106,867 +0.01(+0.16%)
Feb 12, 2014 8.281 8.294 8.236 8.262 190,381 -0.04(-0.47%)
Feb 11, 2014 8.236 8.320 8.236 8.301 279,314 +0.05(+0.55%)
Feb 10, 2014 8.288 8.307 8.255 8.255 152,222 -0.02(-0.24%)
Feb 07, 2014 8.184 8.275 8.184 8.275 132,832 +0.10(+1.19%)
Feb 06, 2014 8.190 8.236 8.177 8.177 94,291 -0.03(-0.32%)
Feb 05, 2014 8.190 8.216 8.164 8.203 144,744 +0.01(+0.08%)
Feb 04, 2014 8.216 8.242 8.190 8.197 303,924 -0.03(-0.32%)
Feb 03, 2014 8.210 8.281 8.210 8.223 230,736 +0.03(+0.40%)
Jan 31, 2014 8.132 8.229 8.132 8.190 222,655 +0.04(+0.48%)
Jan 30, 2014 8.106 8.175 8.106 8.151 130,791 +0.05(+0.56%)
Jan 29, 2014 8.060 8.164 7.917 8.106 282,477 +0.01(+0.16%)
Jan 28, 2014 8.034 8.125 8.034 8.093 231,339 +0.05(+0.57%)
Jan 27, 2014 8.086 8.119 8.041 8.047 231,034 -0.07(-0.80%)
Jan 24, 2014 8.132 8.158 8.060 8.112 266,591 -0.02(-0.24%)
Jan 23, 2014 8.093 8.190 8.086 8.132 312,082 +0.04(+0.48%)
Jan 22, 2014 8.034 8.093 8.028 8.093 223,479 +0.06(+0.73%)
Jan 21, 2014 8.060 8.093 8.028 8.034 257,482 -0.02(-0.24%)
Jan 17, 2014 8.021 8.054 8.054 8.054 149,837 +0.03(+0.41%)
Jan 16, 2014 8.021 8.050 8.015 8.021 131,232 -0.02(-0.24%)
Jan 15, 2014 7.995 8.060 7.976 8.041 213,169 +0.05(+0.57%)
Jan 14, 2014 7.924 7.995 7.917 7.995 181,194 +0.08(+0.99%)
Jan 13, 2014 8.002 8.002 7.917 7.917 244,655 -0.08(-1.06%)
Jan 10, 2014 7.943 8.021 7.943 8.002 207,420 +0.07(+0.90%)
Jan 09, 2014 7.937 7.995 7.917 7.930 293,323 +0.02(+0.25%)
Jan 08, 2014 7.898 7.962 7.865 7.911 169,984 +0.00(+0.00%)
Jan 07, 2014 7.930 7.963 7.885 7.911 285,234 +0.03(+0.33%)
Jan 06, 2014 7.859 7.937 7.849 7.885 180,209 +0.05(+0.66%)
Jan 03, 2014 7.865 7.872 7.820 7.833 157,503 +0.00(+0.00%)
Jan 02, 2014 7.755 7.846 7.716 7.833 146,830 +0.03(+0.42%)
Dec 31, 2013 7.794 7.800 7.800 7.800 440,436 +0.03(+0.42%)
Dec 30, 2013 7.852 7.852 7.722 7.768 302,444 -0.01(-0.17%)
Dec 27, 2013 7.774 7.820 7.683 7.781 486,061 -0.03(-0.42%)
Dec 26, 2013 7.794 7.878 7.781 7.813 373,285 +0.01(+0.17%)
Dec 24, 2013 7.878 7.878 7.794 7.800 304,513 -0.06(-0.74%)
Dec 23, 2013 7.716 7.911 7.716 7.859 695,259 +0.14(+1.85%)
Dec 20, 2013 7.657 7.787 7.657 7.716 515,298 +0.01(+0.17%)
Dec 19, 2013 7.612 7.729 7.612 7.703 450,483 +0.07(+0.85%)
Dec 18, 2013 7.475 7.683 7.475 7.638 755,292 +0.20(+2.71%)
Dec 17, 2013 7.352 7.462 7.339 7.436 518,896 +0.08(+1.15%)
Dec 16, 2013 7.404 7.407 7.345 7.352 397,606 -0.05(-0.62%)
Dec 13, 2013 7.397 7.436 7.378 7.397 326,455 -0.01(-0.18%)
Dec 12, 2013 7.365 7.430 7.358 7.410 370,231 +0.05(+0.62%)
Dec 11, 2013 7.352 7.397 7.319 7.365 210,174 -0.05(-0.61%)
Dec 10, 2013 7.371 7.423 7.352 7.410 494,890 +0.04(+0.53%)
Dec 09, 2013 7.365 7.410 7.345 7.371 233,925 -0.01(-0.18%)
Dec 06, 2013 7.358 7.404 7.352 7.384 454,272 +0.03(+0.35%)
Dec 05, 2013 7.365 7.397 7.352 7.358 514,655 -0.06(-0.79%)
Dec 04, 2013 7.430 7.443 7.352 7.417 171,165 -0.04(-0.51%)
Dec 03, 2013 7.378 7.456 7.358 7.455 160,209 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.