Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.463 8.470 8.437 8.463 138,601 +0.03(+0.32%)
Apr 29, 2014 8.450 8.450 8.418 8.437 83,601 -0.01(-0.16%)
Apr 28, 2014 8.450 8.483 8.450 8.450 130,431 +0.01(+0.08%)
Apr 25, 2014 8.411 8.444 8.392 8.444 157,274 +0.07(+0.78%)
Apr 24, 2014 8.431 8.431 8.379 8.379 158,695 -0.03(-0.39%)
Apr 23, 2014 8.372 8.444 8.372 8.411 179,316 +0.06(+0.70%)
Apr 22, 2014 8.346 8.366 8.321 8.353 169,184 +0.03(+0.31%)
Apr 21, 2014 8.301 8.346 8.283 8.327 171,258 +0.05(+0.63%)
Apr 17, 2014 8.340 8.275 8.275 8.275 174,451 -0.05(-0.55%)
Apr 16, 2014 8.307 8.327 8.294 8.320 138,135 +0.05(+0.55%)
Apr 15, 2014 8.229 8.288 8.223 8.275 136,552 +0.05(+0.55%)
Apr 14, 2014 8.340 8.346 8.203 8.229 296,915 -0.08(-1.02%)
Apr 11, 2014 8.385 8.385 8.307 8.314 152,509 -0.10(-1.16%)
Apr 10, 2014 8.392 8.411 8.385 8.411 115,818 +0.03(+0.31%)
Apr 09, 2014 8.398 8.418 8.366 8.385 198,111 +0.00(+0.00%)
Apr 08, 2014 8.353 8.385 8.327 8.385 104,635 +0.03(+0.31%)
Apr 07, 2014 8.320 8.372 8.320 8.359 109,807 +0.04(+0.47%)
Apr 04, 2014 8.307 8.379 8.307 8.320 221,441 +0.01(+0.16%)
Apr 03, 2014 8.294 8.307 8.288 8.307 103,907 +0.01(+0.16%)
Apr 02, 2014 8.249 8.301 8.223 8.294 220,253 +0.04(+0.47%)
Apr 01, 2014 8.281 8.288 8.236 8.255 126,995 -0.01(-0.16%)
Mar 31, 2014 8.301 8.301 8.236 8.268 170,207 -0.02(-0.24%)
Mar 28, 2014 8.320 8.320 8.255 8.288 91,759 -0.01(-0.16%)
Mar 27, 2014 8.294 8.346 8.255 8.301 146,404 +0.03(+0.31%)
Mar 26, 2014 8.255 8.288 8.223 8.275 174,503 +0.02(+0.24%)
Mar 25, 2014 8.223 8.281 8.216 8.255 138,796 +0.02(+0.24%)
Mar 24, 2014 8.171 8.236 8.171 8.236 146,514 +0.05(+0.56%)
Mar 21, 2014 8.119 8.203 8.119 8.190 201,768 +0.10(+1.20%)
Mar 20, 2014 8.145 8.164 8.086 8.093 271,573 -0.08(-0.95%)
Mar 19, 2014 8.229 8.262 8.171 8.171 204,709 -0.07(-0.79%)
Mar 18, 2014 8.249 8.294 8.197 8.236 216,658 -0.02(-0.24%)
Mar 17, 2014 8.236 8.288 8.219 8.255 238,800 +0.04(+0.47%)
Mar 14, 2014 8.242 8.255 8.190 8.216 190,204 -0.04(-0.47%)
Mar 13, 2014 8.171 8.255 8.145 8.255 143,245 +0.08(+1.03%)
Mar 12, 2014 8.145 8.223 8.119 8.171 195,476 +0.01(+0.08%)
Mar 11, 2014 8.151 8.190 8.132 8.164 109,210 +0.01(+0.16%)
Mar 10, 2014 8.106 8.203 8.099 8.151 118,710 +0.03(+0.32%)
Mar 07, 2014 8.158 8.164 8.093 8.125 265,697 -0.03(-0.40%)
Mar 06, 2014 8.223 8.223 8.158 8.158 225,188 -0.06(-0.71%)
Mar 05, 2014 8.184 8.216 8.184 8.216 166,522 +0.02(+0.24%)
Mar 04, 2014 8.190 8.216 8.164 8.197 235,618 +0.01(+0.16%)
Mar 03, 2014 8.197 8.229 8.158 8.184 278,930 -0.02(-0.24%)
Feb 28, 2014 8.223 8.242 8.171 8.203 261,237 -0.03(-0.39%)
Feb 27, 2014 8.249 8.275 8.203 8.236 224,621 -0.01(-0.08%)
Feb 26, 2014 8.255 8.288 8.242 8.242 122,411 -0.03(-0.39%)
Feb 25, 2014 8.242 8.288 8.229 8.275 212,252 +0.02(+0.24%)
Feb 24, 2014 8.256 8.288 8.249 8.255 185,301 +0.00(+0.00%)
Feb 21, 2014 8.320 8.333 8.255 8.255 205,943 -0.03(-0.39%)
Feb 20, 2014 8.268 8.327 8.268 8.288 179,988 +0.01(+0.08%)
Feb 19, 2014 8.281 8.340 8.262 8.281 189,080 +0.01(+0.16%)
Feb 18, 2014 8.255 8.291 8.242 8.268 136,176 +0.02(+0.24%)
Feb 14, 2014 8.288 8.249 8.249 8.249 101,532 -0.03(-0.31%)
Feb 13, 2014 8.281 8.281 8.223 8.275 106,867 +0.01(+0.16%)
Feb 12, 2014 8.281 8.294 8.236 8.262 190,381 -0.04(-0.47%)
Feb 11, 2014 8.236 8.320 8.236 8.301 279,314 +0.05(+0.55%)
Feb 10, 2014 8.288 8.307 8.255 8.255 152,222 -0.02(-0.24%)
Feb 07, 2014 8.184 8.275 8.184 8.275 132,832 +0.10(+1.19%)
Feb 06, 2014 8.190 8.236 8.177 8.177 94,291 -0.03(-0.32%)
Feb 05, 2014 8.190 8.216 8.164 8.203 144,744 +0.01(+0.08%)
Feb 04, 2014 8.216 8.242 8.190 8.197 303,924 -0.03(-0.32%)
Feb 03, 2014 8.210 8.281 8.210 8.223 230,736 +0.03(+0.40%)
Jan 31, 2014 8.132 8.229 8.132 8.190 222,655 +0.04(+0.48%)
Jan 30, 2014 8.106 8.175 8.106 8.151 130,791 +0.05(+0.56%)
Jan 29, 2014 8.060 8.164 7.917 8.106 282,477 +0.01(+0.16%)
Jan 28, 2014 8.034 8.125 8.034 8.093 231,339 +0.05(+0.57%)
Jan 27, 2014 8.086 8.119 8.041 8.047 231,034 -0.07(-0.80%)
Jan 24, 2014 8.132 8.158 8.060 8.112 266,591 -0.02(-0.24%)
Jan 23, 2014 8.093 8.190 8.086 8.132 312,082 +0.04(+0.48%)
Jan 22, 2014 8.034 8.093 8.028 8.093 223,479 +0.06(+0.73%)
Jan 21, 2014 8.060 8.093 8.028 8.034 257,482 -0.02(-0.24%)
Jan 17, 2014 8.021 8.054 8.054 8.054 149,837 +0.03(+0.41%)
Jan 16, 2014 8.021 8.050 8.015 8.021 131,232 -0.02(-0.24%)
Jan 15, 2014 7.995 8.060 7.976 8.041 213,169 +0.05(+0.57%)
Jan 14, 2014 7.924 7.995 7.917 7.995 181,194 +0.08(+0.99%)
Jan 13, 2014 8.002 8.002 7.917 7.917 244,655 -0.08(-1.06%)
Jan 10, 2014 7.943 8.021 7.943 8.002 207,420 +0.07(+0.90%)
Jan 09, 2014 7.937 7.995 7.917 7.930 293,323 +0.02(+0.25%)
Jan 08, 2014 7.898 7.962 7.865 7.911 169,984 +0.00(+0.00%)
Jan 07, 2014 7.930 7.963 7.885 7.911 285,234 +0.03(+0.33%)
Jan 06, 2014 7.859 7.937 7.849 7.885 180,209 +0.05(+0.66%)
Jan 03, 2014 7.865 7.872 7.820 7.833 157,503 +0.00(+0.00%)
Jan 02, 2014 7.755 7.846 7.716 7.833 146,830 +0.03(+0.42%)
Dec 31, 2013 7.794 7.800 7.800 7.800 440,436 +0.03(+0.42%)
Dec 30, 2013 7.852 7.852 7.722 7.768 302,444 -0.01(-0.17%)
Dec 27, 2013 7.774 7.820 7.683 7.781 486,061 -0.03(-0.42%)
Dec 26, 2013 7.794 7.878 7.781 7.813 373,285 +0.01(+0.17%)
Dec 24, 2013 7.878 7.878 7.794 7.800 304,513 -0.06(-0.74%)
Dec 23, 2013 7.716 7.911 7.716 7.859 695,259 +0.14(+1.85%)
Dec 20, 2013 7.657 7.787 7.657 7.716 515,298 +0.01(+0.17%)
Dec 19, 2013 7.612 7.729 7.612 7.703 450,483 +0.07(+0.85%)
Dec 18, 2013 7.475 7.683 7.475 7.638 755,292 +0.20(+2.71%)
Dec 17, 2013 7.352 7.462 7.339 7.436 518,896 +0.08(+1.15%)
Dec 16, 2013 7.404 7.407 7.345 7.352 397,606 -0.05(-0.62%)
Dec 13, 2013 7.397 7.436 7.378 7.397 326,455 -0.01(-0.18%)
Dec 12, 2013 7.365 7.430 7.358 7.410 370,231 +0.05(+0.62%)
Dec 11, 2013 7.352 7.397 7.319 7.365 210,174 -0.05(-0.61%)
Dec 10, 2013 7.371 7.423 7.352 7.410 494,890 +0.04(+0.53%)
Dec 09, 2013 7.365 7.410 7.345 7.371 233,925 -0.01(-0.18%)
Dec 06, 2013 7.358 7.404 7.352 7.384 454,272 +0.03(+0.35%)
Dec 05, 2013 7.365 7.397 7.352 7.358 514,655 -0.06(-0.79%)
Dec 04, 2013 7.430 7.443 7.352 7.417 171,165 -0.04(-0.51%)
Dec 03, 2013 7.378 7.456 7.358 7.455 160,209 +0.08(+1.14%)
Dec 02, 2013 7.410 7.410 7.352 7.371 244,516 -0.04(-0.53%)
Nov 29, 2013 7.404 7.423 7.371 7.410 94,368 +0.04(+0.53%)
Nov 27, 2013 7.423 7.449 7.358 7.371 216,646 -0.03(-0.44%)
Nov 26, 2013 7.371 7.410 7.365 7.404 190,509 +0.05(+0.62%)
Nov 25, 2013 7.404 7.410 7.332 7.358 161,023 -0.03(-0.35%)
Nov 22, 2013 7.410 7.430 7.378 7.384 148,577 -0.03(-0.44%)
Nov 21, 2013 7.391 7.443 7.384 7.417 136,689 +0.03(+0.44%)
Nov 20, 2013 7.417 7.436 7.384 7.384 151,431 -0.05(-0.70%)
Nov 19, 2013 7.436 7.475 7.436 7.436 128,680 -0.03(-0.44%)
Nov 18, 2013 7.456 7.514 7.443 7.469 212,277 -0.01(-0.09%)
Nov 15, 2013 7.508 7.534 7.456 7.475 146,825 -0.05(-0.61%)
Nov 14, 2013 7.514 7.553 7.508 7.521 117,007 -0.10(-1.28%)
Nov 12, 2013 7.670 7.690 7.612 7.618 178,811 -0.06(-0.76%)
Nov 11, 2013 7.683 7.696 7.670 7.677 114,768 -0.04(-0.51%)
Nov 08, 2013 7.742 7.742 7.664 7.716 300,198 -0.03(-0.42%)
Nov 07, 2013 7.755 7.781 7.729 7.748 109,216 -0.03(-0.33%)
Nov 06, 2013 7.755 7.794 7.729 7.774 113,272 +0.03(+0.34%)
Nov 05, 2013 7.690 7.768 7.677 7.748 177,237 +0.08(+1.10%)
Nov 04, 2013 7.735 7.747 7.664 7.664 185,634 -0.06(-0.76%)
Nov 01, 2013 7.794 7.794 7.683 7.722 299,555 -0.07(-0.92%)
Oct 31, 2013 7.820 7.820 7.761 7.794 97,151 -0.02(-0.25%)
Oct 30, 2013 7.833 7.833 7.742 7.813 166,932 +0.00(+0.00%)
Oct 29, 2013 7.872 7.872 7.807 7.813 148,228 -0.04(-0.50%)
Oct 28, 2013 7.839 7.865 7.800 7.852 136,839 +0.01(+0.17%)
Oct 25, 2013 7.800 7.839 7.703 7.839 228,676 +0.04(+0.50%)
Oct 24, 2013 7.768 7.807 7.716 7.800 228,537 +0.06(+0.76%)
Oct 23, 2013 7.709 7.768 7.686 7.742 168,582 +0.05(+0.68%)
Oct 22, 2013 7.677 7.703 7.625 7.690 210,112 +0.01(+0.17%)
Oct 21, 2013 7.696 7.742 7.644 7.677 165,675 -0.05(-0.59%)
Oct 18, 2013 7.670 7.722 7.631 7.722 279,084 +0.04(+0.51%)
Oct 17, 2013 7.462 7.683 7.462 7.683 315,788 +0.20(+2.69%)
Oct 16, 2013 7.397 7.527 7.358 7.482 149,479 +0.08(+1.05%)
Oct 15, 2013 7.449 7.456 7.365 7.404 184,489 -0.07(-0.96%)
Oct 14, 2013 7.417 7.488 7.417 7.475 160,572 +0.03(+0.44%)
Oct 11, 2013 7.423 7.475 7.371 7.443 252,702 +0.01(+0.09%)
Oct 10, 2013 7.508 7.540 7.436 7.436 362,256 -0.12(-1.55%)
Oct 09, 2013 7.579 7.599 7.514 7.553 150,491 -0.02(-0.26%)
Oct 08, 2013 7.566 7.573 7.488 7.573 189,150 +0.01(+0.09%)
Oct 07, 2013 7.625 7.626 7.521 7.566 238,746 -0.06(-0.85%)
Oct 04, 2013 7.638 7.670 7.605 7.631 160,346 -0.03(-0.42%)
Oct 03, 2013 7.690 7.690 7.618 7.664 174,533 -0.04(-0.51%)
Oct 02, 2013 7.651 7.716 7.618 7.703 183,609 +0.04(+0.51%)
Oct 01, 2013 7.631 7.664 7.599 7.664 177,756 -0.01(-0.08%)
Sep 27, 2013 7.690 7.761 7.631 7.670 329,807 +0.01(+0.08%)
Sep 26, 2013 7.638 7.696 7.599 7.664 156,904 +0.01(+0.08%)
Sep 25, 2013 7.573 7.657 7.521 7.657 290,728 +0.12(+1.55%)
Sep 24, 2013 7.631 7.663 7.475 7.540 284,557 -0.10(-1.28%)
Sep 23, 2013 7.625 7.644 7.540 7.638 178,572 +0.02(+0.26%)
Sep 20, 2013 7.586 7.618 7.514 7.618 248,939 +0.03(+0.43%)
Sep 19, 2013 7.501 7.592 7.443 7.586 369,702 +0.08(+1.04%)
Sep 18, 2013 7.287 7.508 7.287 7.508 325,433 +0.21(+2.85%)
Sep 17, 2013 7.222 7.306 7.222 7.300 511,226 +0.05(+0.63%)
Sep 16, 2013 7.222 7.274 7.209 7.254 248,998 +0.03(+0.45%)
Sep 13, 2013 7.215 7.241 7.196 7.222 299,113 +0.01(+0.18%)
Sep 12, 2013 7.209 7.248 7.176 7.209 240,423 +0.03(+0.36%)
Sep 11, 2013 7.313 7.332 7.170 7.183 527,468 -0.18(-2.39%)
Sep 10, 2013 7.404 7.410 7.319 7.358 163,713 -0.01(-0.18%)
Sep 09, 2013 7.332 7.417 7.306 7.371 282,888 +0.04(+0.53%)
Sep 06, 2013 7.397 7.397 7.280 7.332 183,734 +0.00(+0.00%)
Sep 05, 2013 7.443 7.488 7.319 7.332 350,858 -0.11(-1.48%)
Sep 04, 2013 7.417 7.449 7.313 7.443 216,216 +0.03(+0.35%)
Sep 03, 2013 7.501 7.579 7.384 7.417 221,147 -0.08(-1.13%)
Aug 30, 2013 7.482 7.501 7.384 7.501 106,680 +0.00(+0.00%)
Aug 29, 2013 7.430 7.501 7.306 7.501 244,498 +0.02(+0.26%)
Aug 28, 2013 7.521 7.547 7.475 7.482 150,026 -0.02(-0.26%)
Aug 27, 2013 7.443 7.501 7.410 7.501 392,431 +0.06(+0.79%)
Aug 26, 2013 7.436 7.456 7.371 7.443 444,028 +0.03(+0.35%)
Aug 23, 2013 7.404 7.462 7.358 7.417 427,085 +0.01(+0.18%)
Aug 22, 2013 7.189 7.405 7.189 7.404 694,929 +0.20(+2.71%)
Aug 21, 2013 7.176 7.209 7.124 7.209 323,573 +0.05(+0.64%)
Aug 20, 2013 7.111 7.163 7.053 7.163 323,494 +0.08(+1.10%)
Aug 19, 2013 7.176 7.215 7.072 7.085 490,886 -0.10(-1.36%)
Aug 16, 2013 7.163 7.183 7.046 7.183 680,015 +0.01(+0.18%)
Aug 15, 2013 7.183 7.215 7.163 7.170 179,849 -0.08(-1.16%)
Aug 14, 2013 7.254 7.293 7.202 7.254 237,163 +0.01(+0.09%)
Aug 13, 2013 7.326 7.358 7.241 7.248 299,123 -0.12(-1.68%)
Aug 12, 2013 7.293 7.378 7.293 7.371 203,951 +0.05(+0.71%)
Aug 09, 2013 7.287 7.358 7.248 7.319 364,191 -0.01(-0.18%)
Aug 08, 2013 7.313 7.339 7.215 7.332 376,741 +0.07(+0.98%)
Aug 07, 2013 7.241 7.300 7.196 7.261 393,403 -0.05(-0.62%)
Aug 06, 2013 7.280 7.365 7.241 7.306 467,613 -0.03(-0.44%)
Aug 05, 2013 7.378 7.397 7.339 7.339 239,926 -0.08(-1.05%)
Aug 02, 2013 7.410 7.443 7.404 7.417 143,718 +0.01(+0.09%)
Aug 01, 2013 7.501 7.540 7.371 7.410 275,707 -0.06(-0.87%)
Jul 31, 2013 7.527 7.527 7.423 7.475 322,998 -0.06(-0.78%)
Jul 30, 2013 7.527 7.553 7.465 7.534 162,803 +0.00(+0.00%)
Jul 29, 2013 7.456 7.560 7.423 7.534 367,034 +0.03(+0.44%)
Jul 26, 2013 7.456 7.501 7.391 7.501 312,230 +0.04(+0.51%)
Jul 25, 2013 7.592 7.592 7.358 7.462 790,566 -0.10(-1.37%)
Jul 24, 2013 7.690 7.735 7.540 7.566 439,675 -0.13(-1.69%)
Jul 23, 2013 7.631 7.742 7.631 7.696 274,652 +0.01(+0.17%)
Jul 22, 2013 7.729 7.755 7.644 7.683 346,483 -0.07(-0.92%)
Jul 19, 2013 7.878 7.897 7.716 7.755 442,844 -0.14(-1.73%)
Jul 18, 2013 7.969 7.976 7.839 7.891 290,334 -0.05(-0.65%)
Jul 17, 2013 7.937 7.969 7.904 7.943 310,165 +0.05(+0.66%)
Jul 16, 2013 7.956 7.965 7.891 7.891 274,515 -0.04(-0.49%)
Jul 15, 2013 7.930 7.969 7.898 7.930 165,138 +0.02(+0.25%)
Jul 12, 2013 7.995 8.021 7.904 7.911 183,868 -0.07(-0.81%)
Jul 11, 2013 8.047 8.073 7.956 7.976 134,936 +0.01(+0.16%)
Jul 10, 2013 8.073 8.125 7.963 7.963 133,624 -0.14(-1.76%)
Jul 09, 2013 8.125 8.158 8.099 8.106 146,453 -0.04(-0.48%)
Jul 08, 2013 8.060 8.171 8.054 8.145 155,538 +0.10(+1.29%)
Jul 05, 2013 8.138 8.138 7.924 8.041 193,989 -0.11(-1.36%)
Jul 03, 2013 8.236 8.236 8.145 8.151 106,281 -0.10(-1.18%)
Jul 02, 2013 8.320 8.320 8.223 8.249 213,434 -0.02(-0.24%)
Jul 01, 2013 8.294 8.320 8.216 8.268 142,802 +0.03(+0.32%)
Jun 28, 2013 8.262 8.262 8.184 8.242 121,480 +0.01(+0.16%)
Jun 27, 2013 8.093 8.255 8.093 8.229 199,544 +0.16(+1.93%)
Jun 26, 2013 7.956 8.151 7.956 8.073 175,802 +0.14(+1.72%)
Jun 25, 2013 7.963 7.963 7.766 7.937 427,981 -0.02(-0.25%)
Jun 24, 2013 8.002 8.015 7.807 7.956 309,074 -0.09(-1.13%)
Jun 21, 2013 8.047 8.119 8.002 8.047 217,856 +0.04(+0.49%)
Jun 20, 2013 8.119 8.145 8.004 8.008 430,400 -0.12(-1.52%)
Jun 19, 2013 8.119 8.242 8.119 8.132 290,237 -0.03(-0.40%)
Jun 18, 2013 8.190 8.203 8.093 8.164 150,814 -0.06(-0.71%)
Jun 17, 2013 8.184 8.242 8.132 8.223 320,783 +0.05(+0.56%)
Jun 14, 2013 8.177 8.281 8.125 8.177 188,817 +0.03(+0.40%)
Jun 13, 2013 8.060 8.190 7.927 8.145 340,371 +0.08(+1.05%)
Jun 12, 2013 8.320 8.320 8.060 8.060 336,042 -0.31(-3.73%)
Jun 11, 2013 8.255 8.444 8.125 8.372 476,174 +0.08(+0.94%)
Jun 10, 2013 8.418 8.418 8.262 8.294 173,468 -0.10(-1.24%)
Jun 07, 2013 8.392 8.405 8.301 8.398 85,564 +0.05(+0.54%)
Jun 06, 2013 8.346 8.424 8.294 8.353 183,315 +0.05(+0.55%)
Jun 05, 2013 8.262 8.392 8.262 8.307 316,648 +0.04(+0.47%)
Jun 04, 2013 8.210 8.307 8.190 8.268 356,964 +0.03(+0.32%)
Jun 03, 2013 8.502 8.502 8.223 8.242 502,877 -0.26(-3.06%)
May 31, 2013 8.665 8.665 8.484 8.502 309,559 -0.18(-2.10%)
May 30, 2013 8.652 8.684 8.600 8.684 150,068 +0.07(+0.83%)
May 29, 2013 8.867 8.867 8.606 8.613 262,265 -0.24(-2.72%)
May 28, 2013 8.932 8.943 8.802 8.854 189,803 -0.06(-0.66%)
May 24, 2013 8.938 8.938 8.905 8.912 97,485 -0.02(-0.22%)
May 23, 2013 8.951 8.971 8.925 8.932 93,631 -0.03(-0.29%)
May 22, 2013 8.964 8.984 8.932 8.958 163,101 +0.01(+0.07%)
May 21, 2013 8.990 8.990 8.905 8.951 84,252 -0.02(-0.22%)
May 20, 2013 8.945 8.984 8.945 8.971 167,522 +0.05(+0.51%)
May 17, 2013 8.932 8.964 8.919 8.925 80,601 -0.03(-0.29%)
May 16, 2013 8.971 8.984 8.905 8.951 155,037 -0.01(-0.11%)
May 15, 2013 8.971 8.984 8.912 8.961 220,249 +0.04(+0.47%)
May 13, 2013 8.905 8.971 8.886 8.919 157,649 -0.03(-0.36%)
May 10, 2013 9.023 9.036 8.951 8.951 126,566 -0.05(-0.58%)
May 09, 2013 8.919 9.016 8.834 9.003 232,729 +0.06(+0.73%)
May 08, 2013 8.971 8.984 8.912 8.938 228,134 -0.03(-0.36%)
May 07, 2013 8.971 9.010 8.962 8.971 195,445 -0.03(-0.29%)
May 06, 2013 8.958 9.023 8.938 8.997 158,424 +0.01(+0.14%)
May 03, 2013 9.016 9.036 8.977 8.984 282,747 -0.05(-0.50%)
May 02, 2013 8.990 9.062 8.977 9.029 273,192 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.