Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.349 9.363 9.322 9.363 249,708 +0.04(+0.44%)
Jul 28, 2017 9.322 9.335 9.301 9.322 218,842 +0.00(+0.00%)
Jul 27, 2017 9.335 9.349 9.294 9.322 245,800 -0.01(-0.15%)
Jul 26, 2017 9.287 9.335 9.280 9.335 275,660 +0.06(+0.67%)
Jul 25, 2017 9.294 9.300 9.267 9.274 182,498 -0.02(-0.22%)
Jul 24, 2017 9.301 9.301 9.287 9.294 199,934 +0.01(+0.07%)
Jul 21, 2017 9.287 9.301 9.280 9.287 127,828 +0.00(+0.00%)
Jul 20, 2017 9.301 9.315 9.274 9.287 122,789 +0.00(+0.00%)
Jul 19, 2017 9.287 9.308 9.274 9.287 153,103 +0.01(+0.07%)
Jul 18, 2017 9.267 9.301 9.219 9.280 244,091 +0.01(+0.07%)
Jul 17, 2017 9.308 9.322 9.267 9.274 291,948 -0.03(-0.30%)
Jul 14, 2017 9.253 9.315 9.232 9.301 735,177 +0.07(+0.75%)
Jul 13, 2017 9.232 9.253 9.219 9.232 434,388 +0.00(+0.00%)
Jul 12, 2017 9.260 9.260 9.219 9.232 211,643 +0.03(+0.28%)
Jul 11, 2017 9.207 9.241 9.200 9.207 325,387 -0.01(-0.15%)
Jul 10, 2017 9.200 9.234 9.193 9.220 388,575 +0.02(+0.22%)
Jul 07, 2017 9.193 9.220 9.179 9.200 272,002 +0.01(+0.07%)
Jul 06, 2017 9.193 9.207 9.172 9.193 216,985 -0.01(-0.15%)
Jul 05, 2017 9.213 9.234 9.179 9.207 184,272 +0.00(+0.00%)
Jul 03, 2017 9.227 9.241 9.186 9.207 202,489 +0.02(+0.22%)
Jun 30, 2017 9.220 9.220 9.165 9.186 300,710 -0.01(-0.15%)
Jun 29, 2017 9.213 9.217 9.172 9.200 443,843 -0.03(-0.30%)
Jun 28, 2017 9.241 9.248 9.213 9.227 251,353 -0.01(-0.07%)
Jun 27, 2017 9.248 9.248 9.200 9.234 228,970 +0.02(+0.22%)
Jun 26, 2017 9.227 9.241 9.207 9.213 211,446 -0.01(-0.07%)
Jun 23, 2017 9.220 9.234 9.207 9.220 159,797 +0.01(+0.15%)
Jun 22, 2017 9.213 9.254 9.207 9.207 218,681 -0.01(-0.07%)
Jun 21, 2017 9.227 9.241 9.213 9.213 234,868 -0.01(-0.15%)
Jun 20, 2017 9.207 9.248 9.207 9.227 237,097 +0.01(+0.15%)
Jun 19, 2017 9.227 9.234 9.200 9.213 219,927 +0.01(+0.07%)
Jun 16, 2017 9.227 9.234 9.186 9.207 200,939 +0.00(+0.00%)
Jun 15, 2017 9.172 9.207 9.172 9.207 123,104 +0.03(+0.37%)
Jun 14, 2017 9.220 9.220 9.172 9.172 149,845 -0.03(-0.37%)
Jun 13, 2017 9.159 9.207 9.145 9.207 247,096 +0.08(+0.88%)
Jun 12, 2017 9.160 9.160 9.126 9.126 194,559 -0.03(-0.37%)
Jun 09, 2017 9.174 9.174 9.146 9.160 377,928 -0.01(-0.15%)
Jun 08, 2017 9.249 9.249 9.153 9.174 402,005 +0.00(+0.00%)
Jun 07, 2017 9.194 9.194 9.160 9.174 235,835 -0.01(-0.07%)
Jun 06, 2017 9.201 9.201 9.153 9.181 401,760 -0.01(-0.07%)
Jun 05, 2017 9.174 9.187 9.140 9.187 228,994 +0.01(+0.15%)
Jun 02, 2017 9.194 9.194 9.169 9.174 195,252 +0.01(+0.07%)
Jun 01, 2017 9.153 9.181 9.146 9.167 390,119 +0.01(+0.15%)
May 31, 2017 9.187 9.187 9.141 9.153 192,269 +0.01(+0.07%)
May 30, 2017 9.133 9.160 9.126 9.146 195,706 +0.01(+0.15%)
May 26, 2017 9.146 9.146 9.099 9.133 141,055 +0.03(+0.37%)
May 25, 2017 9.126 9.149 9.092 9.099 241,278 -0.03(-0.30%)
May 24, 2017 9.133 9.160 9.106 9.126 308,337 +0.03(+0.30%)
May 23, 2017 9.106 9.140 9.094 9.099 180,603 +0.01(+0.11%)
May 22, 2017 9.072 9.106 9.072 9.089 168,956 -0.01(-0.11%)
May 19, 2017 9.065 9.099 9.065 9.099 106,748 +0.03(+0.34%)
May 18, 2017 9.085 9.099 9.058 9.068 96,315 -0.02(-0.19%)
May 17, 2017 9.044 9.099 9.044 9.085 581,178 +0.05(+0.53%)
May 16, 2017 9.051 9.072 9.038 9.038 344,924 -0.02(-0.23%)
May 15, 2017 9.051 9.072 9.038 9.058 245,212 +0.01(+0.08%)
May 12, 2017 9.038 9.058 9.017 9.051 561,594 +0.03(+0.30%)
May 11, 2017 8.983 9.031 8.976 9.024 361,632 +0.04(+0.44%)
May 10, 2017 9.032 9.032 8.971 8.985 155,704 +0.00(+0.00%)
May 09, 2017 8.992 9.019 8.971 8.985 191,325 -0.01(-0.08%)
May 08, 2017 8.985 9.100 8.971 8.992 349,664 +0.00(+0.00%)
May 05, 2017 8.985 9.005 8.971 8.992 179,471 +0.02(+0.23%)
May 04, 2017 8.992 8.992 8.951 8.971 237,628 -0.03(-0.30%)
May 03, 2017 8.985 8.998 8.956 8.998 732,680 +0.02(+0.23%)
May 02, 2017 8.964 8.998 8.944 8.978 541,886 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.