Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.004 9.004 8.965 8.972 164,221 -0.02(-0.22%)
Apr 29, 2015 8.965 9.017 8.965 8.991 133,218 -0.02(-0.28%)
Apr 28, 2015 8.985 9.017 8.978 9.016 92,057 +0.04(+0.49%)
Apr 27, 2015 8.978 8.991 8.972 8.972 98,791 -0.01(-0.07%)
Apr 24, 2015 8.978 8.991 8.959 8.978 131,102 +0.00(+0.00%)
Apr 23, 2015 8.978 8.998 8.972 8.978 125,955 +0.00(+0.00%)
Apr 22, 2015 9.043 9.043 8.965 8.978 171,452 -0.06(-0.65%)
Apr 21, 2015 9.037 9.056 9.004 9.037 116,668 +0.00(+0.00%)
Apr 20, 2015 9.030 9.063 9.017 9.037 126,685 +0.01(+0.14%)
Apr 17, 2015 9.017 9.024 8.998 9.024 88,423 -0.01(-0.07%)
Apr 16, 2015 9.004 9.030 8.998 9.030 145,825 +0.02(+0.22%)
Apr 15, 2015 9.004 9.024 8.991 9.011 150,828 +0.01(+0.07%)
Apr 14, 2015 8.985 9.004 8.979 9.004 74,146 +0.05(+0.61%)
Apr 13, 2015 8.991 9.008 8.946 8.949 307,080 -0.07(-0.83%)
Apr 10, 2015 9.043 9.063 9.024 9.024 127,867 -0.02(-0.22%)
Apr 09, 2015 9.043 9.069 9.037 9.043 164,128 -0.03(-0.36%)
Apr 08, 2015 9.030 9.076 9.023 9.076 115,938 +0.05(+0.50%)
Apr 07, 2015 9.017 9.043 9.004 9.030 124,021 +0.01(+0.07%)
Apr 06, 2015 9.037 9.043 9.011 9.024 179,176 +0.03(+0.29%)
Apr 02, 2015 8.998 8.998 8.998 8.998 128,281 +0.00(+0.00%)
Apr 01, 2015 8.959 9.037 8.959 8.998 121,034 +0.00(+0.00%)
Mar 31, 2015 8.952 9.024 8.952 8.998 173,260 +0.05(+0.51%)
Mar 30, 2015 8.991 9.011 8.939 8.952 240,325 -0.04(-0.43%)
Mar 27, 2015 8.998 9.024 8.972 8.991 178,010 +0.00(+0.00%)
Mar 26, 2015 8.972 9.037 8.965 8.991 143,750 -0.02(-0.22%)
Mar 25, 2015 9.017 9.017 8.985 9.011 72,283 -0.03(-0.36%)
Mar 24, 2015 8.978 9.063 8.960 9.044 214,487 +0.05(+0.58%)
Mar 23, 2015 8.991 8.998 8.946 8.991 143,360 +0.01(+0.07%)
Mar 20, 2015 8.946 8.998 8.920 8.985 107,199 +0.08(+0.88%)
Mar 19, 2015 8.952 8.972 8.874 8.907 168,454 -0.05(-0.51%)
Mar 18, 2015 8.861 8.959 8.848 8.952 148,446 +0.12(+1.32%)
Mar 17, 2015 8.881 8.899 8.835 8.835 136,919 -0.05(-0.51%)
Mar 16, 2015 8.933 8.940 8.881 8.881 136,396 -0.05(-0.51%)
Mar 13, 2015 8.946 8.959 8.920 8.926 84,826 -0.03(-0.36%)
Mar 12, 2015 8.985 9.017 8.939 8.959 151,713 +0.00(+0.00%)
Mar 11, 2015 8.991 8.991 8.933 8.959 177,552 -0.07(-0.79%)
Mar 10, 2015 8.946 9.037 8.946 9.030 170,579 +0.09(+1.02%)
Mar 09, 2015 8.907 8.978 8.889 8.939 206,610 +0.07(+0.73%)
Mar 06, 2015 8.972 9.004 8.868 8.874 538,046 -0.14(-1.52%)
Mar 05, 2015 9.017 9.041 9.011 9.011 91,788 -0.03(-0.29%)
Mar 04, 2015 8.998 9.050 8.972 9.037 160,319 +0.05(+0.58%)
Mar 03, 2015 8.926 8.985 8.926 8.985 151,836 +0.05(+0.58%)
Mar 02, 2015 8.926 8.972 8.926 8.933 179,062 -0.01(-0.15%)
Feb 27, 2015 8.887 8.946 8.881 8.946 119,021 +0.08(+0.88%)
Feb 26, 2015 8.933 8.933 8.868 8.868 126,098 -0.05(-0.51%)
Feb 25, 2015 8.939 8.959 8.926 8.913 142,673 -0.01(-0.15%)
Feb 24, 2015 8.835 8.926 8.803 8.926 249,692 +0.08(+0.96%)
Feb 23, 2015 8.842 8.894 8.816 8.842 200,206 +0.03(+0.30%)
Feb 20, 2015 8.855 8.887 8.816 8.816 149,173 +0.00(+0.00%)
Feb 19, 2015 8.848 8.913 8.803 8.816 294,192 -0.03(-0.29%)
Feb 18, 2015 8.640 8.843 8.634 8.842 312,035 +0.20(+2.26%)
Feb 17, 2015 8.842 8.861 8.634 8.647 581,660 -0.20(-2.21%)
Feb 13, 2015 8.926 8.842 8.842 8.842 258,561 -0.11(-1.23%)
Feb 12, 2015 8.933 8.965 8.907 8.952 218,965 +0.04(+0.44%)
Feb 11, 2015 8.985 9.030 8.900 8.913 241,865 -0.10(-1.15%)
Feb 10, 2015 9.082 9.095 9.011 9.017 262,117 -0.08(-0.93%)
Feb 09, 2015 9.089 9.121 9.089 9.102 256,435 +0.01(+0.14%)
Feb 06, 2015 9.102 9.121 9.089 9.089 218,965 -0.04(-0.43%)
Feb 05, 2015 9.147 9.147 9.115 9.128 162,544 -0.02(-0.21%)
Feb 04, 2015 9.154 9.173 9.108 9.147 190,743 -0.03(-0.28%)
Feb 03, 2015 9.199 9.225 9.173 9.173 186,156 -0.04(-0.42%)
Feb 02, 2015 9.167 9.212 9.160 9.212 258,526 +0.06(+0.64%)
Jan 30, 2015 9.115 9.160 9.115 9.154 212,698 +0.03(+0.36%)
Jan 29, 2015 9.134 9.141 9.069 9.121 242,009 +0.01(+0.07%)
Jan 28, 2015 9.030 9.115 8.998 9.115 346,335 +0.08(+0.94%)
Jan 27, 2015 8.998 9.030 8.972 9.030 137,815 +0.06(+0.65%)
Jan 26, 2015 8.959 8.991 8.959 8.972 136,182 +0.02(+0.22%)
Jan 23, 2015 8.991 8.991 8.939 8.952 111,995 -0.01(-0.07%)
Jan 22, 2015 8.959 8.978 8.939 8.959 161,003 +0.01(+0.15%)
Jan 21, 2015 8.920 8.965 8.920 8.946 224,330 -0.01(-0.07%)
Jan 20, 2015 8.920 8.952 8.900 8.952 179,116 +0.05(+0.58%)
Jan 16, 2015 8.939 8.939 8.874 8.900 246,113 -0.04(-0.44%)
Jan 15, 2015 8.868 8.939 8.868 8.939 213,220 +0.07(+0.81%)
Jan 14, 2015 8.822 8.868 8.822 8.868 179,938 +0.05(+0.59%)
Jan 13, 2015 8.790 8.816 8.751 8.816 275,096 -0.01(-0.15%)
Jan 12, 2015 8.783 8.829 8.777 8.829 233,486 +0.04(+0.44%)
Jan 09, 2015 8.783 8.809 8.770 8.790 203,896 +0.03(+0.30%)
Jan 08, 2015 8.790 8.809 8.764 8.764 194,934 -0.03(-0.30%)
Jan 07, 2015 8.777 8.822 8.764 8.790 260,650 +0.02(+0.22%)
Jan 06, 2015 8.738 8.809 8.733 8.770 261,621 +0.05(+0.60%)
Jan 05, 2015 8.770 8.803 8.712 8.718 285,974 -0.03(-0.37%)
Jan 02, 2015 8.738 8.770 8.692 8.751 180,247 +0.04(+0.45%)
Dec 31, 2014 8.744 8.712 8.712 8.712 162,735 -0.02(-0.22%)
Dec 30, 2014 8.699 8.738 8.653 8.731 171,199 +0.04(+0.45%)
Dec 29, 2014 8.712 8.718 8.660 8.692 161,288 -0.03(-0.37%)
Dec 26, 2014 8.699 8.731 8.692 8.725 91,627 +0.01(+0.07%)
Dec 24, 2014 8.705 8.718 8.718 8.718 70,446 +0.02(+0.22%)
Dec 23, 2014 8.679 8.705 8.660 8.699 113,959 +0.05(+0.60%)
Dec 22, 2014 8.679 8.692 8.647 8.647 194,707 -0.01(-0.15%)
Dec 19, 2014 8.653 8.686 8.647 8.660 104,867 +0.01(+0.15%)
Dec 18, 2014 8.679 8.686 8.647 8.647 226,868 -0.03(-0.30%)
Dec 17, 2014 8.679 8.686 8.647 8.673 157,854 -0.01(-0.15%)
Dec 16, 2014 8.666 8.692 8.647 8.686 119,007 +0.01(+0.07%)
Dec 15, 2014 8.692 8.712 8.647 8.679 154,741 -0.02(-0.22%)
Dec 12, 2014 8.634 8.731 8.601 8.699 346,792 +0.07(+0.75%)
Dec 11, 2014 8.712 8.712 8.614 8.634 217,916 -0.14(-1.56%)
Dec 10, 2014 8.705 8.770 8.673 8.770 160,585 +0.07(+0.82%)
Dec 09, 2014 8.686 8.705 8.634 8.699 188,922 +0.03(+0.32%)
Dec 08, 2014 8.673 8.673 8.640 8.671 212,029 -0.02(-0.25%)
Dec 05, 2014 8.725 8.725 8.686 8.692 147,815 -0.03(-0.30%)
Dec 04, 2014 8.751 8.751 8.679 8.718 148,352 -0.01(-0.15%)
Dec 03, 2014 8.725 8.744 8.692 8.731 280,344 +0.05(+0.60%)
Dec 02, 2014 8.562 8.679 8.549 8.679 148,083 +0.12(+1.37%)
Dec 01, 2014 8.549 8.575 8.543 8.562 322,074 +0.04(+0.42%)
Nov 28, 2014 8.543 8.556 8.517 8.527 161,288 -0.02(-0.19%)
Nov 26, 2014 8.536 8.543 8.543 8.543 183,346 +0.01(+0.15%)
Nov 25, 2014 8.517 8.562 8.517 8.530 164,252 +0.01(+0.15%)
Nov 24, 2014 8.517 8.556 8.517 8.517 217,765 +0.00(+0.00%)
Nov 21, 2014 8.549 8.582 8.517 8.517 209,068 -0.03(-0.30%)
Nov 20, 2014 8.569 8.599 8.543 8.543 185,287 -0.01(-0.15%)
Nov 19, 2014 8.601 8.601 8.556 8.556 175,382 -0.04(-0.45%)
Nov 18, 2014 8.582 8.608 8.556 8.595 180,788 +0.01(+0.15%)
Nov 17, 2014 8.686 8.692 8.582 8.582 180,650 -0.08(-0.95%)
Nov 14, 2014 8.686 8.699 8.649 8.664 103,713 -0.02(-0.25%)
Nov 13, 2014 8.679 8.705 8.679 8.686 112,384 -0.01(-0.07%)
Nov 12, 2014 8.738 8.744 8.679 8.692 131,760 -0.08(-0.96%)
Nov 11, 2014 8.725 8.777 8.712 8.777 168,291 +0.05(+0.60%)
Nov 10, 2014 8.712 8.744 8.686 8.725 201,188 +0.01(+0.07%)
Nov 07, 2014 8.718 8.718 8.692 8.718 152,102 +0.00(+0.00%)
Nov 06, 2014 8.679 8.718 8.673 8.718 154,821 +0.02(+0.22%)
Nov 05, 2014 8.660 8.699 8.627 8.699 183,512 +0.03(+0.38%)
Nov 04, 2014 8.595 8.666 8.574 8.666 194,681 +0.08(+0.91%)
Nov 03, 2014 8.679 8.679 8.569 8.588 146,506 +0.00(+0.00%)
Oct 31, 2014 8.595 8.595 8.543 8.588 182,818 -0.01(-0.15%)
Oct 30, 2014 8.614 8.624 8.569 8.601 178,402 +0.00(+0.00%)
Oct 29, 2014 8.601 8.608 8.588 8.601 167,286 +0.00(+0.00%)
Oct 28, 2014 8.575 8.601 8.549 8.601 212,857 +0.03(+0.38%)
Oct 27, 2014 8.549 8.569 8.543 8.569 79,114 +0.03(+0.30%)
Oct 24, 2014 8.536 8.556 8.530 8.543 120,030 +0.02(+0.23%)
Oct 23, 2014 8.530 8.562 8.523 8.523 187,225 -0.02(-0.23%)
Oct 22, 2014 8.562 8.562 8.536 8.543 153,712 -0.03(-0.38%)
Oct 21, 2014 8.575 8.575 8.536 8.575 196,676 +0.00(+0.00%)
Oct 20, 2014 8.536 8.582 8.530 8.575 151,322 +0.05(+0.61%)
Oct 17, 2014 8.543 8.559 8.523 8.523 154,595 +0.01(+0.15%)
Oct 16, 2014 8.465 8.484 8.445 8.510 141,293 +0.02(+0.23%)
Oct 15, 2014 8.465 8.517 8.439 8.491 249,923 +0.04(+0.46%)
Oct 14, 2014 8.484 8.484 8.452 8.452 178,289 -0.03(-0.31%)
Oct 13, 2014 8.478 8.497 8.475 8.478 240,893 -0.03(-0.38%)
Oct 10, 2014 8.510 8.530 8.452 8.510 213,386 -0.02(-0.23%)
Oct 09, 2014 8.582 8.582 8.497 8.530 176,006 -0.02(-0.24%)
Oct 08, 2014 8.517 8.569 8.504 8.550 219,160 +0.05(+0.55%)
Oct 07, 2014 8.478 8.530 8.478 8.504 236,427 +0.03(+0.31%)
Oct 06, 2014 8.445 8.484 8.445 8.478 189,903 +0.05(+0.54%)
Oct 03, 2014 8.419 8.452 8.419 8.432 153,871 -0.01(-0.08%)
Oct 02, 2014 8.465 8.497 8.413 8.439 236,750 -0.05(-0.61%)
Oct 01, 2014 8.478 8.517 8.471 8.491 246,699 +0.01(+0.15%)
Sep 30, 2014 8.452 8.478 8.439 8.478 134,298 +0.03(+0.31%)
Sep 29, 2014 8.445 8.458 8.426 8.452 122,306 +0.01(+0.08%)
Sep 26, 2014 8.413 8.445 8.413 8.445 163,230 +0.01(+0.08%)
Sep 25, 2014 8.406 8.445 8.400 8.439 204,400 +0.01(+0.08%)
Sep 24, 2014 8.400 8.432 8.400 8.432 152,411 +0.03(+0.31%)
Sep 23, 2014 8.400 8.426 8.393 8.406 141,536 -0.01(-0.15%)
Sep 22, 2014 8.387 8.419 8.374 8.419 181,876 +0.03(+0.39%)
Sep 19, 2014 8.374 8.387 8.367 8.387 107,643 +0.02(+0.23%)
Sep 18, 2014 8.374 8.387 8.354 8.367 151,343 -0.02(-0.23%)
Sep 17, 2014 8.348 8.399 8.341 8.387 165,574 +0.04(+0.47%)
Sep 16, 2014 8.315 8.348 8.296 8.348 250,271 +0.01(+0.16%)
Sep 15, 2014 8.335 8.348 8.315 8.335 186,184 -0.01(-0.16%)
Sep 12, 2014 8.374 8.380 8.335 8.348 202,419 -0.06(-0.70%)
Sep 11, 2014 8.406 8.406 8.367 8.406 149,256 -0.05(-0.61%)
Sep 10, 2014 8.419 8.458 8.406 8.458 204,792 +0.04(+0.46%)
Sep 09, 2014 8.387 8.439 8.387 8.419 123,383 +0.02(+0.23%)
Sep 08, 2014 8.413 8.445 8.400 8.400 223,739 -0.02(-0.23%)
Sep 05, 2014 8.413 8.439 8.387 8.419 135,902 +0.02(+0.23%)
Sep 04, 2014 8.406 8.406 8.387 8.400 101,454 -0.03(-0.31%)
Sep 03, 2014 8.413 8.432 8.400 8.426 174,676 +0.00(+0.00%)
Sep 02, 2014 8.413 8.413 8.393 8.426 235,814 +0.00(+0.00%)
Aug 29, 2014 8.406 8.426 8.426 8.426 203,188 +0.01(+0.15%)
Aug 28, 2014 8.406 8.419 8.380 8.413 115,196 +0.01(+0.08%)
Aug 27, 2014 8.393 8.413 8.361 8.406 178,667 +0.03(+0.39%)
Aug 26, 2014 8.348 8.374 8.328 8.374 180,734 +0.01(+0.16%)
Aug 25, 2014 8.361 8.367 8.328 8.361 312,793 -0.01(-0.08%)
Aug 22, 2014 8.380 8.387 8.348 8.367 151,779 -0.02(-0.23%)
Aug 21, 2014 8.393 8.413 8.380 8.387 119,432 -0.03(-0.31%)
Aug 20, 2014 8.400 8.400 8.380 8.413 141,219 +0.00(+0.00%)
Aug 19, 2014 8.426 8.432 8.393 8.413 114,596 +0.01(+0.08%)
Aug 18, 2014 8.419 8.426 8.380 8.406 216,110 +0.00(+0.00%)
Aug 15, 2014 8.458 8.478 8.374 8.406 318,418 -0.02(-0.28%)
Aug 14, 2014 8.426 8.439 8.426 8.430 72,921 +0.00(+0.05%)
Aug 13, 2014 8.432 8.439 8.406 8.426 118,939 -0.03(-0.38%)
Aug 12, 2014 8.432 8.458 8.419 8.458 170,986 +0.04(+0.46%)
Aug 11, 2014 8.445 8.458 8.406 8.419 191,294 +0.01(+0.08%)
Aug 08, 2014 8.387 8.419 8.367 8.413 131,918 +0.05(+0.62%)
Aug 07, 2014 8.335 8.361 8.315 8.361 287,231 +0.02(+0.23%)
Aug 06, 2014 8.322 8.348 8.315 8.341 170,024 +0.03(+0.39%)
Aug 05, 2014 8.328 8.341 8.309 8.309 247,147 -0.05(-0.62%)
Aug 04, 2014 8.406 8.412 8.296 8.361 409,145 -0.05(-0.62%)
Aug 01, 2014 8.387 8.419 8.383 8.413 250,421 +0.03(+0.39%)
Jul 31, 2014 8.413 8.432 8.380 8.380 233,005 -0.07(-0.77%)
Jul 30, 2014 8.491 8.504 8.406 8.445 325,206 -0.05(-0.54%)
Jul 29, 2014 8.517 8.517 8.478 8.491 121,716 -0.01(-0.08%)
Jul 28, 2014 8.504 8.536 8.471 8.497 178,219 -0.01(-0.08%)
Jul 25, 2014 8.549 8.556 8.497 8.504 110,541 -0.03(-0.38%)
Jul 24, 2014 8.523 8.536 8.491 8.536 60,495 +0.01(+0.08%)
Jul 23, 2014 8.471 8.543 8.471 8.530 94,491 +0.05(+0.61%)
Jul 22, 2014 8.517 8.517 8.465 8.478 102,563 -0.02(-0.23%)
Jul 21, 2014 8.484 8.530 8.471 8.497 131,265 +0.03(+0.38%)
Jul 18, 2014 8.445 8.471 8.439 8.465 104,701 +0.03(+0.31%)
Jul 17, 2014 8.439 8.458 8.426 8.439 114,054 +0.02(+0.23%)
Jul 16, 2014 8.419 8.432 8.400 8.419 199,478 +0.00(+0.00%)
Jul 15, 2014 8.387 8.432 8.387 8.419 175,512 +0.03(+0.39%)
Jul 14, 2014 8.426 8.452 8.387 8.387 226,459 -0.06(-0.69%)
Jul 11, 2014 8.393 8.452 8.393 8.445 99,666 -0.01(-0.08%)
Jul 10, 2014 8.484 8.484 8.439 8.452 180,880 +0.00(+0.00%)
Jul 09, 2014 8.517 8.517 8.452 8.452 180,364 -0.04(-0.46%)
Jul 08, 2014 8.510 8.536 8.465 8.491 190,322 +0.02(+0.23%)
Jul 07, 2014 8.465 8.510 8.439 8.471 207,829 +0.03(+0.39%)
Jul 03, 2014 8.484 8.439 8.439 8.439 328,239 -0.08(-0.92%)
Jul 02, 2014 8.582 8.621 8.517 8.517 205,961 -0.08(-0.91%)
Jul 01, 2014 8.647 8.653 8.595 8.595 137,682 -0.02(-0.23%)
Jun 30, 2014 8.647 8.647 8.614 8.614 170,950 -0.02(-0.23%)
Jun 27, 2014 8.614 8.634 8.595 8.634 76,713 +0.04(+0.45%)
Jun 26, 2014 8.627 8.627 8.575 8.595 132,115 -0.03(-0.38%)
Jun 25, 2014 8.595 8.633 8.595 8.627 92,802 +0.04(+0.45%)
Jun 24, 2014 8.614 8.614 8.582 8.588 122,411 -0.04(-0.45%)
Jun 23, 2014 8.621 8.634 8.595 8.627 113,799 -0.01(-0.08%)
Jun 20, 2014 8.595 8.634 8.575 8.634 59,216 +0.01(+0.08%)
Jun 19, 2014 8.595 8.647 8.556 8.627 129,806 +0.06(+0.65%)
Jun 18, 2014 8.549 8.575 8.517 8.571 112,218 +0.04(+0.41%)
Jun 17, 2014 8.621 8.621 8.524 8.536 204,748 -0.09(-1.06%)
Jun 16, 2014 8.634 8.648 8.601 8.627 132,498 -0.01(-0.14%)
Jun 13, 2014 8.725 8.725 8.614 8.639 166,786 -0.10(-1.13%)
Jun 12, 2014 8.621 8.738 8.614 8.738 165,507 +0.12(+1.36%)
Jun 11, 2014 8.673 8.673 8.595 8.621 178,462 -0.08(-0.97%)
Jun 10, 2014 8.699 8.725 8.686 8.705 225,417 +0.01(+0.07%)
Jun 06, 2014 8.653 8.699 8.618 8.699 160,091 +0.09(+1.06%)
Jun 05, 2014 8.556 8.621 8.556 8.608 236,969 +0.05(+0.61%)
Jun 04, 2014 8.653 8.653 8.549 8.556 249,725 -0.07(-0.83%)
Jun 03, 2014 8.712 8.712 8.614 8.627 200,393 -0.08(-0.90%)
Jun 02, 2014 8.738 8.751 8.679 8.705 228,280 -0.01(-0.07%)
May 30, 2014 8.790 8.790 8.705 8.712 213,026 -0.07(-0.81%)
May 29, 2014 8.816 8.829 8.751 8.783 184,404 -0.02(-0.22%)
May 28, 2014 8.803 8.829 8.770 8.803 137,966 +0.02(+0.22%)
May 27, 2014 8.783 8.855 8.751 8.783 197,783 +0.01(+0.07%)
May 23, 2014 8.731 8.777 8.777 8.777 148,430 +0.10(+1.12%)
May 22, 2014 8.686 8.692 8.666 8.679 147,049 -0.00(-0.00%)
May 21, 2014 8.660 8.679 8.634 8.679 77,208 +0.01(+0.15%)
May 20, 2014 8.653 8.666 8.634 8.666 112,671 +0.03(+0.38%)
May 19, 2014 8.679 8.686 8.608 8.634 236,366 -0.04(-0.45%)
May 16, 2014 8.653 8.673 8.627 8.673 185,303 +0.07(+0.83%)
May 15, 2014 8.666 8.679 8.601 8.601 227,751 -0.05(-0.60%)
May 14, 2014 8.666 8.666 8.614 8.653 142,744 +0.01(+0.08%)
May 13, 2014 8.647 8.647 8.582 8.647 179,919 -0.02(-0.23%)
May 12, 2014 8.653 8.686 8.647 8.666 122,240 +0.03(+0.38%)
May 09, 2014 8.660 8.666 8.614 8.634 103,746 -0.01(-0.15%)
May 08, 2014 8.575 8.647 8.575 8.647 235,161 +0.07(+0.76%)
May 07, 2014 8.536 8.601 8.523 8.582 204,072 +0.06(+0.69%)
May 06, 2014 8.523 8.543 8.497 8.523 223,229 +0.02(+0.23%)
May 05, 2014 8.491 8.517 8.491 8.504 176,521 +0.01(+0.15%)
May 02, 2014 8.484 8.504 8.478 8.491 169,813 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.