Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.56 +0.03 (+0.24%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.978 10.03 9.920 10.03 71,842 +0.13(+1.31%)
Apr 28, 2005 9.978 10.01 9.835 9.900 57,842 +0.05(+0.53%)
Apr 27, 2005 9.790 9.952 9.790 9.848 30,305 +0.01(+0.07%)
Apr 26, 2005 9.777 9.894 9.777 9.842 41,382 +0.07(+0.66%)
Apr 25, 2005 9.848 9.848 9.770 9.777 68,919 -0.05(-0.53%)
Apr 22, 2005 9.848 9.978 9.751 9.829 195,835 -0.03(-0.26%)
Apr 21, 2005 9.751 9.907 9.744 9.855 92,148 +0.06(+0.60%)
Apr 20, 2005 9.751 9.809 9.751 9.796 32,767 +0.05(+0.47%)
Apr 19, 2005 9.764 9.816 9.725 9.751 44,612 -0.01(-0.13%)
Apr 18, 2005 9.777 9.777 9.712 9.764 34,151 +0.01(+0.13%)
Apr 15, 2005 9.705 9.757 9.692 9.751 24,613 +0.05(+0.47%)
Apr 14, 2005 9.751 9.783 9.705 9.705 64,150 -0.01(-0.13%)
Apr 13, 2005 9.783 9.783 9.712 9.718 30,767 -0.06(-0.66%)
Apr 12, 2005 9.705 9.783 9.699 9.783 31,690 +0.03(+0.33%)
Apr 11, 2005 9.699 9.770 9.699 9.751 41,228 -0.02(-0.20%)
Apr 08, 2005 9.809 9.816 9.757 9.770 31,382 -0.02(-0.20%)
Apr 07, 2005 9.777 9.835 9.777 9.790 38,305 -0.03(-0.26%)
Apr 06, 2005 9.751 9.822 9.692 9.816 43,689 +0.07(+0.73%)
Apr 05, 2005 9.738 9.803 9.738 9.744 22,460 -0.01(-0.13%)
Apr 04, 2005 9.692 9.822 9.692 9.757 46,612 +0.05(+0.54%)
Apr 01, 2005 9.699 9.809 9.699 9.705 40,766 +0.01(+0.07%)
Mar 31, 2005 9.621 9.809 9.621 9.699 89,071 +0.08(+0.88%)
Mar 30, 2005 9.608 9.673 9.556 9.614 76,611 +0.01(+0.07%)
Mar 29, 2005 9.621 9.751 9.504 9.608 77,072 +0.02(+0.20%)
Mar 28, 2005 9.686 9.777 9.549 9.588 45,535 -0.05(-0.47%)
Mar 24, 2005 9.536 9.647 9.523 9.634 41,382 +0.08(+0.82%)
Mar 23, 2005 9.647 9.647 9.549 9.556 66,919 -0.10(-1.01%)
Mar 22, 2005 9.653 9.705 9.653 9.653 77,380 -0.03(-0.34%)
Mar 21, 2005 9.816 9.874 9.679 9.686 35,382 -0.12(-1.19%)
Mar 18, 2005 9.751 9.809 9.712 9.803 29,229 +0.05(+0.53%)
Mar 17, 2005 9.712 9.822 9.712 9.751 29,075 +0.06(+0.60%)
Mar 16, 2005 9.751 9.868 9.692 9.692 44,612 -0.08(-0.86%)
Mar 15, 2005 9.744 9.803 9.744 9.777 66,919 +0.05(+0.47%)
Mar 14, 2005 9.848 9.848 9.699 9.731 91,994 -0.09(-0.93%)
Mar 11, 2005 9.796 9.861 9.757 9.822 42,151 -0.06(-0.59%)
Mar 10, 2005 9.887 9.933 9.855 9.881 47,689 -0.01(-0.07%)
Mar 09, 2005 9.946 9.946 9.816 9.887 106,455 -0.06(-0.59%)
Mar 08, 2005 9.978 9.978 9.926 9.946 56,612 -0.03(-0.26%)
Mar 07, 2005 9.952 10.02 9.952 9.972 60,458 +0.01(+0.07%)
Mar 04, 2005 10.01 10.03 9.946 9.965 44,920 +0.01(+0.07%)
Mar 03, 2005 9.907 9.978 9.907 9.959 53,689 +0.05(+0.46%)
Mar 02, 2005 9.946 9.946 9.874 9.913 52,458 +0.00(+0.00%)
Mar 01, 2005 9.991 9.991 9.894 9.913 74,611 -0.03(-0.33%)
Feb 28, 2005 10.03 10.03 9.926 9.946 50,612 -0.04(-0.39%)
Feb 25, 2005 9.913 9.998 9.816 9.985 61,227 +0.07(+0.72%)
Feb 24, 2005 9.913 9.913 9.822 9.913 76,457 +0.10(+0.99%)
Feb 23, 2005 9.881 9.920 9.803 9.816 79,841 -0.06(-0.66%)
Feb 22, 2005 9.861 9.907 9.803 9.881 59,688 -0.02(-0.20%)
Feb 18, 2005 9.913 9.913 9.796 9.900 73,688 +0.03(+0.33%)
Feb 17, 2005 9.952 9.952 9.842 9.868 54,458 -0.05(-0.46%)
Feb 16, 2005 9.907 9.978 9.868 9.913 97,225 -0.01(-0.13%)
Feb 15, 2005 10.00 10.00 9.907 9.926 71,842 -0.02(-0.20%)
Feb 14, 2005 9.946 10.00 9.881 9.946 45,535 +0.07(+0.66%)
Feb 11, 2005 10.01 10.01 9.874 9.881 56,150 -0.13(-1.30%)
Feb 10, 2005 9.998 10.04 9.939 10.01 73,995 +0.04(+0.39%)
Feb 09, 2005 10.02 10.04 9.946 9.972 83,379 -0.05(-0.52%)
Feb 08, 2005 9.933 10.06 9.933 10.02 44,151 +0.08(+0.78%)
Feb 07, 2005 9.835 9.959 9.803 9.946 61,842 +0.07(+0.66%)
Feb 04, 2005 9.842 9.926 9.835 9.881 66,765 +0.05(+0.46%)
Feb 03, 2005 9.809 9.842 9.751 9.835 43,843 +0.03(+0.27%)
Feb 02, 2005 9.803 9.829 9.744 9.809 54,150 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.