Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.620 7.652 7.613 7.652 29,696 +0.05(+0.60%)
Apr 28, 2011 7.633 7.633 7.587 7.607 60,910 -0.01(-0.09%)
Apr 27, 2011 7.633 7.685 7.613 7.613 76,916 +0.01(+0.17%)
Apr 26, 2011 7.620 7.639 7.600 7.600 75,775 -0.05(-0.68%)
Apr 25, 2011 7.635 7.652 7.607 7.652 48,586 +0.00(+0.00%)
Apr 21, 2011 7.633 7.672 7.581 7.652 40,000 +0.00(+0.00%)
Apr 20, 2011 7.659 7.659 7.568 7.652 83,928 +0.05(+0.68%)
Apr 19, 2011 7.574 7.626 7.548 7.600 38,516 +0.00(+0.00%)
Apr 18, 2011 7.574 7.698 7.569 7.600 93,112 +0.01(+0.09%)
Apr 15, 2011 7.503 7.607 7.490 7.594 67,032 +0.08(+1.04%)
Apr 14, 2011 7.594 7.594 7.490 7.516 163,876 -0.08(-1.11%)
Apr 13, 2011 7.574 7.607 7.568 7.600 91,570 -0.05(-0.68%)
Apr 12, 2011 7.587 7.672 7.587 7.652 137,960 +0.06(+0.77%)
Apr 11, 2011 7.652 7.665 7.592 7.594 82,452 -0.05(-0.60%)
Apr 08, 2011 7.665 7.691 7.639 7.639 77,594 -0.01(-0.17%)
Apr 07, 2011 7.659 7.678 7.639 7.652 69,765 -0.01(-0.08%)
Apr 06, 2011 7.685 7.698 7.659 7.659 98,291 -0.03(-0.42%)
Apr 05, 2011 7.672 7.724 7.672 7.691 93,131 +0.01(+0.17%)
Apr 04, 2011 7.691 7.795 7.672 7.678 109,483 -0.01(-0.17%)
Apr 01, 2011 7.639 7.750 7.607 7.691 105,365 +0.07(+0.85%)
Mar 31, 2011 7.587 7.633 7.587 7.626 67,455 +0.03(+0.34%)
Mar 30, 2011 7.639 7.646 7.574 7.600 123,980 -0.01(-0.17%)
Mar 29, 2011 7.600 7.631 7.555 7.613 76,505 +0.04(+0.52%)
Mar 28, 2011 7.581 7.639 7.555 7.574 218,645 +0.03(+0.34%)
Mar 25, 2011 7.522 7.561 7.509 7.548 36,312 +0.00(+0.00%)
Mar 24, 2011 7.574 7.574 7.509 7.548 77,733 +0.00(+0.00%)
Mar 23, 2011 7.522 7.568 7.509 7.548 60,750 +0.03(+0.35%)
Mar 22, 2011 7.542 7.568 7.503 7.522 49,257 -0.04(-0.52%)
Mar 21, 2011 7.548 7.568 7.529 7.561 65,403 +0.05(+0.61%)
Mar 18, 2011 7.542 7.574 7.509 7.516 87,374 -0.03(-0.34%)
Mar 17, 2011 7.594 7.613 7.464 7.542 134,782 +0.01(+0.09%)
Mar 16, 2011 7.561 7.633 7.509 7.535 111,003 -0.01(-0.17%)
Mar 15, 2011 7.529 7.626 7.522 7.548 76,545 +0.03(+0.35%)
Mar 14, 2011 7.483 7.613 7.483 7.522 57,166 +0.04(+0.52%)
Mar 11, 2011 7.496 7.548 7.470 7.483 53,238 -0.07(-0.95%)
Mar 10, 2011 7.620 7.639 7.490 7.555 178,164 -0.07(-0.85%)
Mar 09, 2011 7.600 7.659 7.574 7.620 81,004 +0.03(+0.34%)
Mar 08, 2011 7.574 7.633 7.574 7.594 177,449 +0.01(+0.09%)
Mar 07, 2011 7.613 7.613 7.555 7.587 89,267 +0.01(+0.09%)
Mar 04, 2011 7.555 7.620 7.542 7.581 180,290 +0.03(+0.34%)
Mar 03, 2011 7.568 7.652 7.555 7.555 136,968 +0.01(+0.09%)
Mar 02, 2011 7.548 7.600 7.477 7.548 101,912 +0.01(+0.17%)
Mar 01, 2011 7.542 7.600 7.522 7.535 98,450 -0.01(-0.17%)
Feb 28, 2011 7.431 7.548 7.431 7.548 90,962 +0.12(+1.57%)
Feb 25, 2011 7.386 7.451 7.386 7.431 47,859 +0.02(+0.33%)
Feb 24, 2011 7.379 7.444 7.366 7.407 72,515 +0.00(+0.03%)
Feb 23, 2011 7.347 7.457 7.347 7.405 110,763 +0.06(+0.80%)
Feb 22, 2011 7.444 7.444 7.347 7.347 103,472 -0.11(-1.48%)
Feb 18, 2011 7.444 7.542 7.444 7.457 65,306 +0.01(+0.09%)
Feb 17, 2011 7.366 7.542 7.360 7.451 147,074 +0.05(+0.61%)
Feb 16, 2011 7.405 7.451 7.392 7.405 68,565 -0.02(-0.26%)
Feb 15, 2011 7.444 7.444 7.386 7.425 78,832 -0.01(-0.17%)
Feb 14, 2011 7.444 7.470 7.386 7.438 150,370 -0.01(-0.17%)
Feb 11, 2011 7.529 7.529 7.444 7.451 91,137 -0.08(-1.12%)
Feb 10, 2011 7.516 7.587 7.483 7.535 88,718 +0.02(+0.26%)
Feb 09, 2011 7.477 7.542 7.451 7.516 119,439 +0.03(+0.35%)
Feb 08, 2011 7.516 7.522 7.451 7.490 104,126 +0.01(+0.09%)
Feb 07, 2011 7.366 7.509 7.347 7.483 178,272 +0.11(+1.50%)
Feb 04, 2011 7.405 7.444 7.347 7.373 90,767 -0.05(-0.61%)
Feb 03, 2011 7.386 7.444 7.379 7.418 114,004 -0.01(-0.09%)
Feb 02, 2011 7.392 7.431 7.347 7.425 102,415 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.